Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F30142)
Vontobel Financial Products GmbH (F30142) Historical

F30142 Vontobel Financial Products GmbH

53.77

0.10 (0.19%)

Dec 23 2024 - Closed

Delayed by 15 minutes

F30142 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	53.27	-0.75	-1.39%	53.92	53.92	52.97	0
Dec 20 2024	54.02	-0.85	-1.55%	53.62	54.12	51.37	0
Dec 19 2024	54.87	-2.65	-4.61%	54.87	55.97	54.57	0
Dec 18 2024	57.52	0.10	0.17%	57.27	58.27	57.17	0
Dec 17 2024	57.42	-0.70	-1.20%	57.82	58.47	57.42	0
Dec 16 2024	58.12	-0.85	-1.44%	58.97	59.02	58.12	0
Dec 13 2024	58.97	-0.45	-0.76%	59.27	60.37	58.77	0
Dec 12 2024	59.42	0.20	0.34%	58.92	59.52	58.92	0
Dec 11 2024	59.22	0.60	1.02%	58.52	59.27	58.17	0
Dec 10 2024	58.62	-0.15	-0.26%	58.02	59.07	57.97	0
Dec 09 2024	58.77	-0.40	-0.68%	58.97	59.92	58.42	0
Dec 06 2024	59.17	0.15	0.25%	58.57	59.52	58.57	0
Dec 05 2024	59.02	1.55	2.70%	57.42	59.02	57.37	0
Dec 04 2024	57.47	1.80	3.23%	55.62	57.82	55.52	0
Dec 03 2024	55.67	1.20	2.20%	54.37	55.77	54.37	0
Dec 02 2024	54.47	2.65	5.11%	51.27	54.62	51.27	0
Nov 29 2024	51.82	2.00	4.01%	49.57	51.82	49.32	0
Nov 28 2024	49.82	1.65	3.43%	48.72	49.87	48.67	0
Nov 27 2024	48.17	-0.50	-1.03%	48.62	48.87	47.07	0
Nov 26 2024	48.67	-1.10	-2.21%	48.42	49.37	48.07	0
Nov 25 2024	49.77	1.05	2.16%	49.77	50.37	49.02	0
Nov 22 2024	48.72	1.60	3.40%	47.57	49.07	46.12	0
Nov 21 2024	47.12	1.20	2.61%	46.72	47.22	44.72	0
Nov 20 2024	45.92	-0.50	-1.08%	47.32	47.72	45.57	0
Nov 19 2024	46.42	-1.20	-2.52%	47.57	47.82	44.07	0
Nov 18 2024	47.62	-0.40	-0.83%	48.57	48.67	46.77	0
Nov 15 2024	48.02	-0.45	-0.93%	47.47	48.77	47.17	0
Nov 14 2024	48.47	2.65	5.78%	45.37	48.97	45.37	0
Nov 13 2024	45.82	-0.55	-1.19%	46.07	47.17	44.42	0
Nov 12 2024	46.37	-4.15	-8.21%	48.77	49.32	46.32	0
Nov 11 2024	50.52	2.35	4.88%	49.17	51.42	49.12	0
Nov 08 2024	48.17	-1.65	-3.31%	50.12	50.32	47.62	0
Nov 07 2024	49.82	3.25	6.98%	47.27	50.47	47.17	0
Nov 06 2024	46.57	-2.20	-4.51%	49.10	51.62	46.32	0
Nov 05 2024	48.77	0.90	1.88%	48.02	48.82	47.27	0
Nov 04 2024	47.87	-0.95	-1.95%	49.02	49.17	47.82	0
Nov 01 2024	48.82	1.90	4.05%	47.07	49.27	46.92	0
Oct 31 2024	46.92	-2.10	-4.28%	47.92	48.17	46.47	0
Oct 30 2024	49.02	-2.20	-4.30%	50.77	50.77	48.42	0
Oct 29 2024	51.22	-0.45	-0.87%	52.22	52.77	51.12	0
Oct 28 2024	51.67	0.70	1.37%	51.92	52.32	50.42	0
Oct 25 2024	50.97	-0.10	-0.20%	50.57	51.62	50.57	0
Oct 24 2024	51.07	0.65	1.29%	50.47	52.07	50.47	0
Oct 23 2024	50.42	-0.50	-0.98%	51.07	51.17	49.92	0
Oct 22 2024	50.92	-0.25	-0.49%	52.07	52.37	50.37	0
Oct 21 2024	51.17	-2.10	-3.94%	52.77	53.02	51.17	0
Oct 18 2024	53.27	0.65	1.24%	52.27	53.37	52.12	0
Oct 17 2024	52.62	1.30	2.53%	51.42	53.42	51.37	0
Oct 16 2024	51.32	-0.70	-1.35%	51.57	51.87	50.87	0
Oct 15 2024	52.02	0.15	0.29%	52.32	53.12	51.37	0
Oct 14 2024	51.87	1.40	2.77%	50.82	51.92	50.67	0
Oct 11 2024	50.47	1.45	2.96%	49.07	50.57	48.77	0
Oct 10 2024	49.02	-0.50	-1.01%	49.42	49.77	48.57	0
Oct 09 2024	49.52	1.80	3.77%	47.92	49.52	47.17	0
Oct 08 2024	47.72	-0.20	-0.42%	46.57	47.92	46.12	0
Oct 07 2024	47.92	-0.35	-0.73%	48.77	49.02	47.22	0
Oct 04 2024	48.27	1.30	2.77%	47.22	48.82	46.82	0
Oct 03 2024	46.97	-1.70	-3.49%	47.77	48.22	46.92	0
Oct 02 2024	48.67	-0.55	-1.12%	49.22	49.62	47.77	0
Oct 01 2024	49.22	-1.40	-2.77%	51.02	51.67	48.82	0
Sep 30 2024	50.62	-1.55	-2.97%	51.52	51.72	50.42	0
Sep 27 2024	52.17	2.65	5.35%	50.07	52.22	49.92	0
Sep 26 2024	49.52	2.90	6.22%	48.17	49.87	48.12	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions