We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 1.068 | -0.01 | -1.20 | 1.049 | 1.071 | 1.023 | 0 |
| 1723046100 | 1.081 | 0.08 | 7.78 | 1.034 | 1.085 | 1.02 | 0 |
| 1722959700 | 1.0029999 | -0.02 | -2.24 | 1.059 | 1.059 | 0.984 | 0 |
| 1722873300 | 1.026 | -0.07 | -6.47 | 0.999 | 1.03 | 0.961 | 0 |
| 1722614100 | 1.097 | -0.09 | -7.19 | 1.145 | 1.15 | 1.089 | 0 |
| 1722527700 | 1.182 | -0.09 | -7.22 | 1.276 | 1.276 | 1.178 | 0 |
| 1722441300 | 1.274 | -0.01 | -0.93 | 1.307 | 1.311 | 1.2649999 | 0 |
| 1722354900 | 1.286 | 0.03 | 2.06 | 1.2669999 | 1.301 | 1.2629999 | 0 |
| 1722268500 | 1.26 | -0.02 | -1.64 | 1.297 | 1.302 | 1.256 | 0 |
| 1722009300 | 1.281 | 0 | 0.00 | 1.271 | 1.287 | 1.266 | 0 |
| 1721922900 | 1.281 | -0.06 | -4.69 | 1.306 | 1.306 | 1.25 | 0 |
| 1721836500 | 1.344 | -0.02 | -1.25 | 1.356 | 1.356 | 1.318 | 0 |
| 1721750100 | 1.361 | -0 | -0.07 | 1.371 | 1.385 | 1.354 | 0 |
| 1721663700 | 1.362 | 0.05 | 3.65 | 1.319 | 1.37 | 1.319 | 0 |
| 1721404500 | 1.314 | -0.03 | -2.45 | 1.343 | 1.344 | 1.312 | 0 |
| 1721318100 | 1.347 | 0.01 | 1.13 | 1.334 | 1.368 | 1.326 | 0 |
| 1721231700 | 1.332 | 0 | 0.00 | 1.334 | 1.339 | 1.31 | 0 |
| 1721145300 | 1.332 | 0 | 0.08 | 1.318 | 1.334 | 1.296 | 0 |
| 1721058900 | 1.331 | -0.02 | -1.77 | 1.34 | 1.349 | 1.326 | 0 |
| 1720799700 | 1.355 | 0.03 | 1.96 | 1.333 | 1.356 | 1.333 | 0 |
| 1720713300 | 1.329 | 0 | 0.38 | 1.338 | 1.339 | 1.32 | 0 |
| 1720626900 | 1.324 | 0.05 | 3.92 | 1.29 | 1.324 | 1.283 | 0 |
| 1720540500 | 1.274 | -0.03 | -2.00 | 1.296 | 1.307 | 1.274 | 0 |
| 1720454100 | 1.3 | 0.01 | 0.54 | 1.285 | 1.338 | 1.284 | 0 |
| 1720194900 | 1.293 | -0.01 | -1.07 | 1.311 | 1.329 | 1.281 | 0 |
| 1720108500 | 1.307 | 0.02 | 1.87 | 1.289 | 1.309 | 1.286 | 0 |
| 1720022100 | 1.283 | 0.04 | 3.05 | 1.268 | 1.293 | 1.2589999 | 0 |
| 1719935700 | 1.245 | -0.03 | -1.97 | 1.268 | 1.268 | 1.224 | 0 |
| 1719849300 | 1.27 | 0.06 | 5.13 | 1.266 | 1.28 | 1.25 | 0 |
| 1719590100 | 1.208 | -0.01 | -0.82 | 1.227 | 1.234 | 1.202 | 0 |
| 1719503700 | 1.218 | -0.04 | -3.03 | 1.258 | 1.2629999 | 1.215 | 0 |
| 1719417300 | 1.256 | -0.01 | -0.95 | 1.283 | 1.285 | 1.238 | 0 |
| 1719330900 | 1.268 | -0.02 | -1.40 | 1.278 | 1.284 | 1.264 | 0 |
| 1719244500 | 1.286 | 0.06 | 4.72 | 1.233 | 1.286 | 1.233 | 0 |
| 1718985300 | 1.228 | -0.03 | -2.46 | 1.2629999 | 1.2669999 | 1.208 | 0 |
| 1718898900 | 1.2589999 | 0.04 | 3.45 | 1.22 | 1.2629999 | 1.218 | 0 |
| 1718812500 | 1.217 | -0.01 | -0.65 | 1.234 | 1.242 | 1.217 | 0 |
| 1718726100 | 1.225 | 0.04 | 3.11 | 1.208 | 1.228 | 1.206 | 0 |
| 1718639700 | 1.188 | 0.03 | 2.33 | 1.171 | 1.204 | 1.156 | 0 |
| 1718380500 | 1.161 | -0.1 | -7.56 | 1.2629999 | 1.264 | 1.1439999 | 0 |
| 1718294100 | 1.256 | -0.08 | -5.85 | 1.321 | 1.328 | 1.252 | 0 |
| 1718207700 | 1.334 | 0.05 | 3.73 | 1.296 | 1.334 | 1.295 | 0 |
| 1718121300 | 1.286 | -0.06 | -4.67 | 1.357 | 1.359 | 1.27 | 0 |
| 1718034900 | 1.349 | -0.02 | -1.17 | 1.336 | 1.349 | 1.332 | 0 |
| 1717775700 | 1.365 | -0.02 | -1.16 | 1.3779999 | 1.389 | 1.344 | 0 |
| 1717689300 | 1.381 | 0.03 | 2.30 | 1.362 | 1.3819999 | 1.349 | 0 |
| 1717602900 | 1.35 | 0.02 | 1.50 | 1.346 | 1.373 | 1.34 | 0 |
| 1717516500 | 1.33 | -0.04 | -2.71 | 1.362 | 1.362 | 1.315 | 0 |
| 1717430100 | 1.367 | 0.02 | 1.48 | 1.3819999 | 1.3839999 | 1.361 | 0 |
| 1717170900 | 1.347 | 0 | 0.07 | 1.355 | 1.356 | 1.334 | 0 |
| 1717084500 | 1.346 | 0.03 | 2.20 | 1.302 | 1.348 | 1.302 | 0 |
| 1716998100 | 1.317 | -0.05 | -3.66 | 1.355 | 1.363 | 1.311 | 0 |
| 1716911700 | 1.367 | -0.01 | -0.51 | 1.381 | 1.3879999 | 1.355 | 0 |
| 1716825300 | 1.374 | 0.02 | 1.55 | 1.351 | 1.374 | 1.349 | 0 |
| 1716566100 | 1.353 | 0 | 0.15 | 1.324 | 1.354 | 1.309 | 0 |
| 1716479700 | 1.351 | 0 | 0.15 | 1.351 | 1.367 | 1.342 | 0 |
| 1716393300 | 1.349 | -0.02 | -1.10 | 1.365 | 1.365 | 1.344 | 0 |
| 1716306900 | 1.364 | -0.02 | -1.59 | 1.3799999 | 1.3799999 | 1.341 | 0 |
| 1716220500 | 1.3859999 | -0.02 | -1.07 | 1.404 | 1.407 | 1.385 | 0 |
| 1715961300 | 1.401 | -0 | -0.14 | 1.399 | 1.407 | 1.397 | 0 |
| 1715874900 | 1.403 | 0 | 0.29 | 1.409 | 1.409 | 1.395 | 0 |
| 1715788500 | 1.399 | 0.02 | 1.38 | 1.387 | 1.4 | 1.381 | 0 |
| 1715702100 | 1.3799999 | 0.03 | 2.53 | 1.343 | 1.3819999 | 1.342 | 0 |
| 1715615700 | 1.346 | 0.02 | 1.43 | 1.337 | 1.347 | 1.327 | 0 |
| 1715356500 | 1.327 | 0.03 | 2.16 | 1.306 | 1.339 | 1.305 | 0 |
| 1715270100 | 1.299 | 0.02 | 1.25 | 1.284 | 1.299 | 1.2689999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
