We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.905 | -0.009 | -0.98 | 0.915 | 0.918 | 0.898 | 0 |
| 1720626900 | 0.914 | 0.019 | 2.12 | 0.894 | 0.926 | 0.893 | 0 |
| 1720540500 | 0.895 | -0.044 | -4.69 | 0.937 | 0.938 | 0.886 | 0 |
| 1720454100 | 0.939 | 0.012 | 1.29 | 0.914 | 0.961 | 0.914 | 0 |
| 1720194900 | 0.927 | -0.015 | -1.59 | 0.935 | 0.954 | 0.919 | 0 |
| 1720108500 | 0.942 | 0.015 | 1.62 | 0.927 | 0.947 | 0.924 | 0 |
| 1720022100 | 0.927 | 0.013 | 1.42 | 0.926 | 0.94 | 0.917 | 0 |
| 1719935700 | 0.914 | -0.025 | -2.66 | 0.939 | 0.939 | 0.906 | 0 |
| 1719849300 | 0.939 | 0.06 | 6.83 | 0.92 | 0.947 | 0.905 | 0 |
| 1719590100 | 0.879 | -0.002 | -0.23 | 0.885 | 0.907 | 0.876 | 0 |
| 1719503700 | 0.881 | -0.006 | -0.68 | 0.888 | 0.899 | 0.876 | 0 |
| 1719417300 | 0.887 | -0.019 | -2.10 | 0.92 | 0.922 | 0.877 | 0 |
| 1719330900 | 0.906 | -0.005 | -0.55 | 0.908 | 0.911 | 0.903 | 0 |
| 1719244500 | 0.911 | 0.024 | 2.71 | 0.88 | 0.917 | 0.88 | 0 |
| 1718985300 | 0.887 | 0.003 | 0.34 | 0.882 | 0.888 | 0.863 | 0 |
| 1718898900 | 0.884 | 0.023 | 2.67 | 0.865 | 0.888 | 0.865 | 0 |
| 1718812500 | 0.861 | 0.005 | 0.58 | 0.863 | 0.878 | 0.856 | 0 |
| 1718726100 | 0.856 | 0.018 | 2.15 | 0.858 | 0.858 | 0.84 | 0 |
| 1718639700 | 0.838 | 0.0240001 | 2.95 | 0.8189999 | 0.838 | 0.812 | 0 |
| 1718380500 | 0.8139999 | -0.054 | -6.22 | 0.885 | 0.886 | 0.789 | 0 |
| 1718294100 | 0.868 | -0.042 | -4.62 | 0.891 | 0.911 | 0.867 | 0 |
| 1718207700 | 0.91 | 0.029 | 3.29 | 0.903 | 0.917 | 0.892 | 0 |
| 1718121300 | 0.881 | -0.035 | -3.82 | 0.933 | 0.953 | 0.865 | 0 |
| 1718034900 | 0.916 | -0.021 | -2.24 | 0.939 | 0.941 | 0.905 | 0 |
| 1717775700 | 0.937 | -0.009 | -0.95 | 0.934 | 0.96 | 0.924 | 0 |
| 1717689300 | 0.946 | 0.002 | 0.21 | 0.946 | 0.95 | 0.914 | 0 |
| 1717602900 | 0.944 | 0.018 | 1.94 | 0.93 | 0.95 | 0.929 | 0 |
| 1717516500 | 0.926 | 0.002 | 0.22 | 0.917 | 0.93 | 0.896 | 0 |
| 1717430100 | 0.924 | 0.005 | 0.54 | 0.938 | 0.941 | 0.919 | 0 |
| 1717170900 | 0.919 | 0.01 | 1.10 | 0.909 | 0.923 | 0.906 | 0 |
| 1717084500 | 0.909 | 0.013 | 1.45 | 0.872 | 0.913 | 0.872 | 0 |
| 1716998100 | 0.896 | -0.01 | -1.10 | 0.905 | 0.908 | 0.886 | 0 |
| 1716911700 | 0.906 | -0.004 | -0.44 | 0.932 | 0.933 | 0.899 | 0 |
| 1716825300 | 0.91 | 0.014 | 1.56 | 0.893 | 0.91 | 0.877 | 0 |
| 1716566100 | 0.896 | -0.005 | -0.55 | 0.889 | 0.899 | 0.87 | 0 |
| 1716479700 | 0.901 | 0.018 | 2.04 | 0.889 | 0.91 | 0.888 | 0 |
| 1716393300 | 0.883 | -0.02 | -2.21 | 0.919 | 0.919 | 0.883 | 0 |
| 1716306900 | 0.903 | -0.045 | -4.75 | 1.006 | 1.021 | 0.862 | 0 |
| 1716220500 | 0.948 | -0.013 | -1.35 | 0.936 | 0.96 | 0.935 | 0 |
| 1715961300 | 0.961 | 0.009 | 0.95 | 0.949 | 0.964 | 0.942 | 0 |
| 1715874900 | 0.952 | 0.02 | 2.15 | 0.936 | 0.959 | 0.934 | 0 |
| 1715788500 | 0.932 | -0.007 | -0.75 | 0.99 | 0.99 | 0.93 | 0 |
| 1715702100 | 0.939 | 0.018 | 1.95 | 0.941 | 0.941 | 0.905 | 0 |
| 1715615700 | 0.921 | 0.011 | 1.21 | 0.919 | 0.921 | 0.902 | 0 |
| 1715356500 | 0.91 | 0.03 | 3.41 | 0.884 | 0.917 | 0.884 | 0 |
| 1715270100 | 0.88 | 0.022 | 2.56 | 0.86 | 0.88 | 0.857 | 0 |
| 1715183700 | 0.858 | -0.004 | -0.46 | 0.866 | 0.878 | 0.845 | 0 |
| 1715097300 | 0.862 | 0.061 | 7.62 | 0.8189999 | 0.867 | 0.811 | 0 |
| 1715010900 | 0.801 | 0.025 | 3.22 | 0.789 | 0.806 | 0.778 | 0 |
| 1714751700 | 0.776 | -0.022 | -2.76 | 0.804 | 0.809 | 0.772 | 0 |
| 1714665300 | 0.798 | 0.032 | 4.18 | 0.767 | 0.802 | 0.761 | 0 |
| 1714492500 | 0.766 | -0.001 | -0.13 | 0.779 | 0.783 | 0.764 | 0 |
| 1714406100 | 0.767 | 0.01 | 1.32 | 0.757 | 0.776 | 0.755 | 0 |
| 1714146900 | 0.757 | 0.004 | 0.53 | 0.776 | 0.779 | 0.746 | 0 |
| 1714060500 | 0.753 | -0.025 | -3.21 | 0.775 | 0.781 | 0.737 | 0 |
| 1713974100 | 0.778 | -0.002 | -0.26 | 0.8189999 | 0.828 | 0.771 | 0 |
| 1713887700 | 0.78 | 0.027 | 3.59 | 0.763 | 0.786 | 0.758 | 0 |
| 1713801300 | 0.753 | 0.011 | 1.48 | 0.756 | 0.76 | 0.75 | 0 |
| 1713542100 | 0.742 | 0.008 | 1.09 | 0.704 | 0.746 | 0.704 | 0 |
| 1713455700 | 0.734 | 0.009 | 1.24 | 0.736 | 0.74 | 0.717 | 0 |
| 1713369300 | 0.725 | 0.013 | 1.83 | 0.6939999 | 0.74 | 0.6879999 | 0 |
| 1713282900 | 0.712 | -0.028 | -3.78 | 0.718 | 0.725 | 0.701 | 0 |
| 1713196500 | 0.74 | -0.015 | -1.99 | 0.759 | 0.764 | 0.737 | 0 |
| 1712937300 | 0.755 | 0.019 | 2.58 | 0.764 | 0.768 | 0.751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
