F30352 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Aug 08 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Aug 07 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Aug 06 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Aug 05 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Aug 02 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Aug 01 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 31 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 30 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 29 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 26 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 25 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 24 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 23 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 22 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 19 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 12 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 11 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 10 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 09 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 08 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 05 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 04 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 03 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 02 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jul 01 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 28 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 27 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 26 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 25 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 24 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 21 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 20 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 19 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 17 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 14 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 13 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 12 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 11 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 10 2024 | 7.05 | -0.02 | -0.28% | 7.07 | 7.18 | 7.04 | 0 |
Jun 07 2024 | 7.07 | 0.02 | 0.28% | 7.05 | 7.16 | 7.00 | 0 |
Jun 06 2024 | 7.05 | 0.01 | 0.14% | 7.02 | 7.10 | 6.98 | 0 |
Jun 05 2024 | 7.04 | 0.06 | 0.86% | 6.95 | 7.06 | 6.92 | 0 |
Jun 04 2024 | 6.98 | 0.06 | 0.87% | 6.90 | 7.01 | 6.90 | 0 |
Jun 03 2024 | 6.92 | -0.13 | -1.84% | 6.91 | 6.99 | 6.83 | 0 |
May 31 2024 | 7.05 | -0.08 | -1.12% | 7.13 | 7.14 | 7.02 | 0 |
May 30 2024 | 7.13 | -0.14 | -1.93% | 7.31 | 7.31 | 7.09 | 0 |
May 29 2024 | 7.27 | 0.20 | 2.83% | 7.08 | 7.33 | 7.08 | 0 |
May 28 2024 | 7.07 | 0.03 | 0.43% | 7.02 | 7.09 | 7.02 | 0 |
May 27 2024 | 7.04 | -0.04 | -0.56% | 7.04 | 7.07 | 7.02 | 0 |
May 24 2024 | 7.08 | 0.03 | 0.43% | 7.10 | 7.12 | 7.06 | 0 |
May 23 2024 | 7.05 | 0.07 | 1.00% | 6.94 | 7.05 | 6.92 | 0 |
May 22 2024 | 6.98 | 0.32 | 4.80% | 6.75 | 7.04 | 6.75 | 0 |
May 21 2024 | 6.66 | 0.10 | 1.52% | 6.59 | 6.69 | 6.58 | 0 |
May 20 2024 | 6.56 | 0.15 | 2.34% | 6.50 | 6.59 | 6.43 | 0 |
May 17 2024 | 6.41 | 0.11 | 1.75% | 6.32 | 6.43 | 6.25 | 0 |
May 16 2024 | 6.30 | 0.09 | 1.45% | 6.27 | 6.35 | 6.24 | 0 |
May 15 2024 | 6.21 | 0.14 | 2.31% | 6.05 | 6.22 | 6.04 | 0 |
May 14 2024 | 6.07 | -0.20 | -3.19% | 6.24 | 6.27 | 6.06 | 0 |
May 13 2024 | 6.27 | -0.22 | -3.39% | 6.46 | 6.49 | 6.24 | 0 |