We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 0.976 | 0.047 | 5.06 | 0.929 | 0.986 | 0.903 | 0 |
| 1742576100 | 0.929 | 0.034 | 3.80 | 0.889 | 0.947 | 0.889 | 0 |
| 1742489700 | 0.895 | -0.019 | -2.08 | 0.899 | 0.932 | 0.846 | 0 |
| 1742403300 | 0.914 | -0.07 | -7.11 | 1.006 | 1.01 | 0.9 | 0 |
| 1742316900 | 0.984 | -0.034 | -3.34 | 1.039 | 1.042 | 0.948 | 0 |
| 1742230500 | 1.018 | -0.02 | -1.93 | 1.0069999 | 1.043 | 1 | 0 |
| 1741971300 | 1.038 | -0.02 | -1.70 | 1.027 | 1.074 | 1.012 | 0 |
| 1741884900 | 1.056 | -0.07 | -5.88 | 1.164 | 1.173 | 1.041 | 0 |
| 1741798500 | 1.122 | -0.04 | -3.69 | 1.164 | 1.178 | 1.114 | 0 |
| 1741712100 | 1.165 | 0.03 | 2.37 | 1.131 | 1.177 | 1.063 | 0 |
| 1741625700 | 1.1379999 | -0.01 | -0.78 | 1.106 | 1.148 | 1.055 | 0 |
| 1741366500 | 1.147 | 0.03 | 2.69 | 1.149 | 1.149 | 1.074 | 0 |
| 1741280100 | 1.117 | -0.07 | -5.50 | 1.087 | 1.187 | 1.078 | 0 |
| 1741193700 | 1.182 | 0.07 | 6.10 | 1.154 | 1.189 | 1.0149999 | 0 |
| 1741107300 | 1.114 | 0.16 | 16.16 | 1.071 | 1.174 | 1.034 | 0 |
| 1741020900 | 0.959 | -0.047 | -4.67 | 0.952 | 0.988 | 0.881 | 0 |
| 1740761700 | 1.006 | -0.01 | -0.49 | 1.016 | 1.045 | 0.998 | 0 |
| 1740675300 | 1.0109999 | -0 | -0.20 | 0.993 | 1.041 | 0.986 | 0 |
| 1740588900 | 1.0129999 | -0.01 | -1.27 | 0.997 | 1.062 | 0.994 | 0 |
| 1740502500 | 1.026 | 0.04 | 4.37 | 0.969 | 1.028 | 0.931 | 0 |
| 1740416100 | 0.983 | 0 | 0.00 | 0.943 | 1.0029999 | 0.943 | 0 |
| 1740156900 | 0.983 | 0.073 | 8.02 | 0.913 | 0.998 | 0.863 | 0 |
| 1740070500 | 0.91 | -0.018 | -1.94 | 0.922 | 0.945 | 0.899 | 0 |
| 1739984100 | 0.928 | 0.052 | 5.94 | 0.898 | 0.928 | 0.828 | 0 |
| 1739897700 | 0.876 | -0.016 | -1.79 | 0.904 | 0.92 | 0.867 | 0 |
| 1739811300 | 0.892 | -0.015 | -1.65 | 0.905 | 0.929 | 0.881 | 0 |
| 1739552100 | 0.907 | -0.025 | -2.68 | 0.964 | 0.964 | 0.856 | 0 |
| 1739465700 | 0.932 | 0.041 | 4.60 | 0.894 | 0.948 | 0.894 | 0 |
| 1739379300 | 0.891 | -0.013 | -1.44 | 0.907 | 0.951 | 0.881 | 0 |
| 1739292900 | 0.904 | -0.017 | -1.85 | 0.941 | 0.943 | 0.889 | 0 |
| 1739206500 | 0.921 | 0.013 | 1.43 | 0.916 | 0.928 | 0.844 | 0 |
| 1738947300 | 0.908 | -0.012 | -1.30 | 0.917 | 0.935 | 0.887 | 0 |
| 1738860900 | 0.92 | -0.074 | -7.44 | 1.014 | 1.014 | 0.869 | 0 |
| 1738774500 | 0.994 | -0.081 | -7.53 | 1.041 | 1.041 | 0.941 | 0 |
| 1738688100 | 1.075 | -0.12 | -9.82 | 1.217 | 1.243 | 1.075 | 0 |
| 1738601700 | 1.192 | 0.03 | 2.67 | 1.219 | 1.232 | 1.18 | 0 |
| 1738342500 | 1.161 | -0.02 | -1.53 | 1.159 | 1.181 | 1.122 | 0 |
| 1738256100 | 1.179 | -0.04 | -3.36 | 1.173 | 1.223 | 1.153 | 0 |
| 1738169700 | 1.22 | 0 | 0.41 | 1.208 | 1.2649999 | 1.201 | 0 |
| 1738083300 | 1.215 | -0.01 | -0.49 | 1.231 | 1.231 | 1.161 | 0 |
| 1737996900 | 1.221 | 0.01 | 0.49 | 1.2529999 | 1.256 | 1.187 | 0 |
| 1737737700 | 1.215 | 0.04 | 3.32 | 1.154 | 1.227 | 1.151 | 0 |
| 1737651300 | 1.176 | 0.05 | 4.26 | 1.178 | 1.185 | 1.117 | 0 |
| 1737564900 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1737478500 | 1.1279999 | 0.04 | 3.58 | 1.105 | 1.147 | 1.082 | 0 |
| 1737392100 | 1.089 | 0.04 | 4.21 | 1.01 | 1.093 | 1.0069999 | 0 |
| 1737132900 | 1.045 | -0.01 | -1.14 | 1.077 | 1.077 | 0.992 | 0 |
| 1737046500 | 1.057 | -0.14 | -11.62 | 1.173 | 1.173 | 1.056 | 0 |
| 1736960100 | 1.196 | -0.05 | -3.86 | 1.214 | 1.243 | 1.178 | 0 |
| 1736873700 | 1.244 | 0.04 | 3.58 | 1.221 | 1.258 | 1.208 | 0 |
| 1736787300 | 1.201 | -0.07 | -5.73 | 1.249 | 1.249 | 1.191 | 0 |
| 1736528100 | 1.274 | 0 | 0.24 | 1.262 | 1.287 | 1.157 | 0 |
| 1736441700 | 1.271 | -0.03 | -2.08 | 1.289 | 1.307 | 1.256 | 0 |
| 1736355300 | 1.298 | 0 | 0.08 | 1.273 | 1.343 | 1.2589999 | 0 |
| 1736268900 | 1.297 | -0.04 | -2.92 | 1.3779999 | 1.383 | 1.278 | 0 |
| 1736182500 | 1.336 | -0.06 | -4.57 | 1.3759999 | 1.421 | 1.329 | 0 |
| 1735923300 | 1.4 | -0.04 | -2.44 | 1.438 | 1.44 | 1.364 | 0 |
| 1735836900 | 1.435 | -0.18 | -11.15 | 1.525 | 1.525 | 1.421 | 0 |
| 1735577700 | 1.615 | 0 | 0.31 | 1.595 | 1.6399999 | 1.595 | 0 |
| 1735318500 | 1.61 | -0.09 | -5.29 | 1.715 | 1.715 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
