F30499 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 25 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 24 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 23 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 22 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 19 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 18 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 17 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 16 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 15 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 12 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 11 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 10 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 09 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 08 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 05 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 04 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 03 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 02 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jul 01 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 28 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 27 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 26 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 25 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 24 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 21 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 20 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 19 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 18 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 17 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 14 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 13 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 12 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 11 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
Jun 10 2024 | 1.209 | 0.02 | 1.26% | 1.187 | 1.216 | 1.187 | 0 |
Jun 07 2024 | 1.194 | 0.02 | 1.96% | 1.181 | 1.194 | 1.175 | 0 |
Jun 06 2024 | 1.171 | 0.02 | 2.09% | 1.151 | 1.172 | 1.147 | 0 |
Jun 05 2024 | 1.147 | 0.03 | 2.41% | 1.137 | 1.147 | 1.127 | 0 |
Jun 04 2024 | 1.12 | 0.01 | 0.45% | 1.119 | 1.125 | 1.11 | 0 |
Jun 03 2024 | 1.115 | 0.02 | 2.20% | 1.113 | 1.124 | 1.102 | 0 |
May 31 2024 | 1.091 | -0.05 | -4.55% | 1.133 | 1.14 | 1.083 | 0 |
May 30 2024 | 1.143 | -0.04 | -3.05% | 1.147 | 1.161 | 1.138 | 0 |
May 29 2024 | 1.179 | 0.03 | 2.52% | 1.156 | 1.179 | 1.148 | 0 |
May 28 2024 | 1.15 | -0.01 | -0.43% | 1.151 | 1.156 | 1.138 | 0 |
May 27 2024 | 1.155 | -0.01 | -0.52% | 1.152 | 1.155 | 1.144 | 0 |
May 24 2024 | 1.161 | -0.02 | -1.44% | 1.159 | 1.162 | 1.153 | 0 |
May 23 2024 | 1.178 | -0.01 | -0.76% | 1.178 | 1.185 | 1.166 | 0 |
May 22 2024 | 1.187 | 0.03 | 2.68% | 1.172 | 1.189 | 1.169 | 0 |
May 21 2024 | 1.156 | -0.03 | -2.61% | 1.174 | 1.178 | 1.15 | 0 |
May 20 2024 | 1.187 | 0.00 | 0.34% | 1.188 | 1.20 | 1.181 | 0 |
May 17 2024 | 1.183 | -0.01 | -1.17% | 1.179 | 1.19 | 1.178 | 0 |
May 16 2024 | 1.197 | 0.00 | -0.08% | 1.199 | 1.206 | 1.194 | 0 |
May 15 2024 | 1.198 | 0.00 | -0.25% | 1.211 | 1.214 | 1.173 | 0 |
May 14 2024 | 1.201 | 0.00 | -0.25% | 1.212 | 1.216 | 1.183 | 0 |
May 13 2024 | 1.204 | -0.02 | -1.71% | 1.228 | 1.228 | 1.204 | 0 |
May 10 2024 | 1.225 | -0.03 | -2.00% | 1.244 | 1.248 | 1.223 | 0 |
May 09 2024 | 1.25 | 0.02 | 1.79% | 1.229 | 1.25 | 1.224 | 0 |
May 08 2024 | 1.228 | -0.01 | -0.73% | 1.238 | 1.238 | 1.218 | 0 |
May 07 2024 | 1.237 | 0.02 | 1.81% | 1.232 | 1.237 | 1.226 | 0 |
May 06 2024 | 1.215 | 0.01 | 0.66% | 1.209 | 1.218 | 1.20 | 0 |
May 03 2024 | 1.207 | 0.03 | 2.37% | 1.204 | 1.225 | 1.19 | 0 |
May 02 2024 | 1.179 | 0.02 | 1.81% | 1.166 | 1.191 | 1.16 | 0 |
Apr 30 2024 | 1.158 | 0.00 | -0.09% | 1.19 | 1.193 | 1.158 | 0 |
Apr 29 2024 | 1.159 | 0.01 | 0.52% | 1.161 | 1.195 | 1.155 | 0 |