Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 9.45 | -0.42 | -4.26 | 9.66 | 9.71 | 9.42 | 0 |
| 1743008100 | 9.8699999 | -0.14 | -1.40 | 10.14 | 10.2 | 9.8699999 | 0 |
| 1742921700 | 10.01 | 0.21 | 2.14 | 9.85 | 10.1 | 9.83 | 0 |
| 1742835300 | 9.8 | 0.36 | 3.81 | 9.64 | 9.86 | 9.6199999 | 0 |
| 1742576100 | 9.44 | 0.11 | 1.18 | 9.42 | 9.44 | 9.22 | 0 |
| 1742489700 | 9.33 | -0.03 | -0.32 | 9.58 | 9.61 | 9.3 | 0 |
| 1742403300 | 9.36 | 0.31 | 3.43 | 9.1199999 | 9.36 | 9.09 | 0 |
| 1742316900 | 9.05 | -0.41 | -4.33 | 9.43 | 9.49 | 8.77 | 0 |
| 1742230500 | 9.46 | -0.03 | -0.32 | 9.52 | 9.64 | 9.4 | 0 |
| 1741971300 | 9.49 | 0.11 | 1.17 | 9.5 | 9.55 | 9.36 | 0 |
| 1741884900 | 9.38 | -0.23 | -2.39 | 9.65 | 9.77 | 9.3699999 | 0 |
| 1741798500 | 9.61 | 0.23 | 2.45 | 9.48 | 9.81 | 9.4 | 0 |
| 1741712100 | 9.38 | -0.23 | -2.39 | 9.6199999 | 9.7 | 9.35 | 0 |
| 1741625700 | 9.61 | -0.51 | -5.04 | 10.28 | 10.35 | 9.48 | 0 |
| 1741366500 | 10.12 | -0.28 | -2.69 | 10.26 | 10.36 | 10.1 | 0 |
| 1741280100 | 10.4 | 0.34 | 3.38 | 10.33 | 10.46 | 10.09 | 0 |
| 1741193700 | 10.06 | -0.02 | -0.20 | 10.42 | 10.44 | 10.03 | 0 |
| 1741107300 | 10.08 | -0.35 | -3.36 | 10.1 | 10.13 | 9.9 | 0 |
| 1741020900 | 10.43 | 0.18 | 1.76 | 10.57 | 10.63 | 10.3 | 0 |
| 1740761700 | 10.25 | -0.31 | -2.94 | 10.32 | 10.43 | 10.15 | 0 |
| 1740675300 | 10.56 | -0.32 | -2.94 | 10.75 | 10.88 | 10.42 | 0 |
| 1740588900 | 10.88 | -0.01 | -0.09 | 11.06 | 11.07 | 10.69 | 0 |
| 1740502500 | 10.89 | -0.53 | -4.64 | 11.3 | 11.32 | 10.88 | 0 |
| 1740416100 | 11.42 | -0.12 | -1.04 | 11.37 | 11.69 | 11.33 | 0 |
| 1740156900 | 11.54 | -0.2 | -1.70 | 11.81 | 11.91 | 11.53 | 0 |
| 1740070500 | 11.74 | -0.13 | -1.10 | 11.84 | 11.92 | 11.67 | 0 |
| 1739984100 | 11.87 | 0.12 | 1.02 | 11.79 | 11.88 | 11.75 | 0 |
| 1739897700 | 11.75 | -0.13 | -1.09 | 11.94 | 12.04 | 11.73 | 0 |
| 1739811300 | 11.88 | 0.06 | 0.51 | 11.89 | 11.91 | 11.83 | 0 |
| 1739552100 | 11.82 | 0.02 | 0.17 | 12.01 | 12.04 | 11.77 | 0 |
| 1739465700 | 11.8 | 0.06 | 0.51 | 11.82 | 11.9 | 11.65 | 0 |
| 1739379300 | 11.74 | -0.25 | -2.09 | 12.01 | 12.02 | 11.74 | 0 |
| 1739292900 | 11.99 | -0.3 | -2.44 | 12.1 | 12.18 | 11.95 | 0 |
| 1739206500 | 12.29 | 0.22 | 1.82 | 12.15 | 12.32 | 12.1 | 0 |
| 1738947300 | 12.07 | -0.43 | -3.44 | 12.55 | 12.58 | 12.05 | 0 |
| 1738860900 | 12.5 | 0.15 | 1.21 | 12.61 | 12.66 | 12.38 | 0 |
| 1738774500 | 12.35 | -1.6 | -11.47 | 12.59 | 12.65 | 12.23 | 0 |
| 1738688100 | 13.95 | 0.17 | 1.23 | 13.6 | 14.03 | 13.53 | 0 |
| 1738601700 | 13.78 | -0.04 | -0.29 | 13.39 | 13.8 | 13.39 | 0 |
| 1738342500 | 13.82 | 0.52 | 3.91 | 13.6 | 13.88 | 13.55 | 0 |
| 1738256100 | 13.3 | 0.44 | 3.42 | 12.93 | 13.46 | 12.93 | 0 |
| 1738169700 | 12.86 | 0.04 | 0.31 | 12.93 | 13.09 | 12.77 | 4000 |
| 1738083300 | 12.82 | 0.07 | 0.55 | 12.65 | 12.88 | 12.47 | 0 |
| 1737996900 | 12.75 | -0.44 | -3.34 | 12.8 | 12.96 | 12.34 | 0 |
| 1737737700 | 13.19 | -0.21 | -1.57 | 13.07 | 13.28 | 13.06 | 0 |
| 1737651300 | 13.4 | 0.04 | 0.30 | 13.17 | 13.41 | 13.15 | 0 |
| 1737564900 | 13.36 | 0.13 | 0.98 | 13.2 | 13.37 | 13.07 | 0 |
| 1737478500 | 13.23 | 0.15 | 1.15 | 13.09 | 13.52 | 13.06 | 0 |
| 1737392100 | 13.08 | -0.07 | -0.53 | 13.21 | 13.21 | 13.01 | 0 |
| 1737132900 | 13.15 | 0.09 | 0.69 | 12.88 | 13.29 | 12.82 | 0 |
| 1737046500 | 13.06 | 0.08 | 0.62 | 13.08 | 13.2 | 12.84 | 0 |
| 1736960100 | 12.98 | 0.35 | 2.77 | 12.58 | 12.99 | 12.51 | 0 |
| 1736873700 | 12.63 | 0.07 | 0.56 | 12.8 | 12.85 | 12.57 | 0 |
| 1736787300 | 12.56 | -0.29 | -2.26 | 12.75 | 12.76 | 12.41 | 0 |
| 1736528100 | 12.85 | -0.17 | -1.31 | 12.94 | 13.05 | 12.66 | 0 |
| 1736441700 | 13.02 | 0.05 | 0.39 | 12.87 | 13.02 | 12.83 | 0 |
| 1736355300 | 12.97 | -0.27 | -2.04 | 12.94 | 13.08 | 12.74 | 0 |
| 1736268900 | 13.24 | 0.07 | 0.53 | 13.04 | 13.45 | 12.98 | 0 |
| 1736182500 | 13.17 | 0.52 | 4.11 | 12.75 | 13.18 | 12.7 | 0 |
| 1735923300 | 12.65 | 0.05 | 0.40 | 12.62 | 12.8 | 12.51 | 0 |
| 1735836900 | 12.6 | 0.08 | 0.64 | 12.47 | 12.69 | 12.37 | 0 |
| 1735577700 | 12.52 | -0.04 | -0.32 | 12.6 | 12.65 | 12.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
