Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.59 | 0.37 | 4.50 | 8.49 | 8.7899999 | 8.45 | 0 |
| 1732208100 | 8.22 | -0.23 | -2.72 | 8.57 | 8.65 | 8.13 | 0 |
| 1732121700 | 8.45 | -0.01 | -0.12 | 8.36 | 8.56 | 8.17 | 0 |
| 1732035300 | 8.46 | -0.03 | -0.35 | 8.59 | 8.83 | 8.38 | 0 |
| 1731948900 | 8.49 | 0.71 | 9.13 | 8.02 | 8.57 | 7.96 | 0 |
| 1731689700 | 7.78 | -0.06 | -0.77 | 7.73 | 8.18 | 7.69 | 0 |
| 1731603300 | 7.84 | -0.24 | -2.97 | 7.32 | 7.85 | 7.19 | 0 |
| 1731516900 | 8.08 | 0.11 | 1.38 | 8.19 | 8.3699999 | 7.92 | 0 |
| 1731430500 | 7.97 | 0.14 | 1.79 | 7.71 | 8.1 | 7.57 | 0 |
| 1731344100 | 7.83 | -0.77 | -8.95 | 8.6 | 8.8 | 7.79 | 0 |
| 1731084900 | 8.6 | -0.19 | -2.16 | 8.72 | 9.01 | 8.5399999 | 0 |
| 1730998500 | 8.7899999 | 0.38 | 4.52 | 8.33 | 9 | 8.2899999 | 0 |
| 1730912100 | 8.41 | -1.25 | -12.94 | 8.95 | 9.51 | 8.17 | 0 |
| 1730825700 | 9.66 | 0.11 | 1.15 | 9.56 | 9.8699999 | 9.47 | 0 |
| 1730739300 | 9.55 | -0.12 | -1.24 | 9.84 | 9.86 | 9.51 | 0 |
| 1730480100 | 9.67 | -0.07 | -0.72 | 9.74 | 10.09 | 9.61 | 0 |
| 1730393700 | 9.74 | -1.12 | -10.31 | 10.62 | 10.7 | 9.63 | 0 |
| 1730307300 | 10.86 | -0.43 | -3.81 | 11.32 | 11.32 | 10.54 | 0 |
| 1730220900 | 11.29 | 0.44 | 4.06 | 10.93 | 11.49 | 10.82 | 0 |
| 1730134500 | 10.85 | -0.19 | -1.72 | 10.74 | 10.97 | 10.4 | 0 |
| 1729871700 | 11.04 | 0.27 | 2.51 | 10.58 | 11.04 | 10.2 | 0 |
| 1729785300 | 10.77 | 0.08 | 0.75 | 11.04 | 11.33 | 10.64 | 0 |
| 1729698900 | 10.69 | -0.96 | -8.24 | 11.73 | 11.75 | 10.59 | 0 |
| 1729612500 | 11.65 | 0.93 | 8.68 | 11.06 | 11.65 | 11.06 | 0 |
| 1729526100 | 10.72 | 0.98 | 10.06 | 10.85 | 11.24 | 10.66 | 0 |
| 1729266900 | 9.74 | 0.83 | 9.32 | 9.3 | 9.74 | 9.07 | 0 |
| 1729180500 | 8.91 | -0.11 | -1.22 | 8.88 | 9.21 | 8.66 | 0 |
| 1729094100 | 9.02 | 0.29 | 3.32 | 8.7899999 | 9.31 | 8.7899999 | 0 |
| 1729007700 | 8.73 | 0.43 | 5.18 | 8.24 | 8.85 | 8.23 | 0 |
| 1728921300 | 8.3 | -0.46 | -5.25 | 8.64 | 8.73 | 8.3 | 0 |
| 1728662100 | 8.76 | 0.62 | 7.62 | 8.44 | 8.77 | 8.33 | 0 |
| 1728575700 | 8.14 | 0.29 | 3.69 | 7.8 | 8.26 | 7.76 | 0 |
| 1728489300 | 7.85 | 0.26 | 3.43 | 7.89 | 8.02 | 7.58 | 0 |
| 1728402900 | 7.59 | -1.27 | -14.33 | 8.71 | 8.71 | 7.59 | 0 |
| 1728316500 | 8.86 | -0.82 | -8.47 | 9.03 | 9.2 | 8.63 | 0 |
| 1728057300 | 9.68 | 0.67 | 7.44 | 9.33 | 9.9 | 8.92 | 0 |
| 1727970900 | 9.01 | 0.18 | 2.04 | 8.74 | 9.01 | 8.6 | 0 |
| 1727884500 | 8.83 | 0.12 | 1.38 | 8.2899999 | 9.36 | 8.2899999 | 0 |
| 1727798100 | 8.71 | 0.48 | 5.83 | 8.51 | 8.92 | 8.41 | 0 |
| 1727711700 | 8.23 | -0.6 | -6.80 | 8.71 | 8.71 | 8.09 | 0 |
| 1727452500 | 8.83 | -0.38 | -4.13 | 8.84 | 9.26 | 8.72 | 0 |
| 1727366100 | 9.21 | 0.26 | 2.91 | 9.01 | 9.66 | 8.89 | 0 |
| 1727279700 | 8.95 | 0.2 | 2.29 | 8.88 | 9.22 | 8.76 | 0 |
| 1727193300 | 8.75 | 0.69 | 8.56 | 7.97 | 8.75 | 7.96 | 0 |
| 1727106900 | 8.06 | -0.2 | -2.42 | 8.19 | 8.21 | 7.66 | 0 |
| 1726847700 | 8.26 | 0.14 | 1.72 | 8.32 | 8.55 | 8.18 | 0 |
| 1726761300 | 8.1199999 | 0.41 | 5.32 | 8.08 | 8.42 | 7.92 | 0 |
| 1726674900 | 7.71 | -0.3 | -3.75 | 7.75 | 7.91 | 7.65 | 0 |
| 1726588500 | 8.01 | 0.02 | 0.25 | 8.08 | 8.2 | 7.9 | 0 |
| 1726502100 | 7.99 | 0.04 | 0.50 | 8.3 | 8.3 | 7.89 | 0 |
| 1726242900 | 7.95 | 0.85 | 11.97 | 7.33 | 8.03 | 7.28 | 0 |
| 1726156500 | 7.1 | 1.05 | 17.36 | 6.36 | 7.1 | 6.2699999 | 0 |
| 1726070100 | 6.05 | 0.11 | 1.85 | 6.16 | 6.35 | 5.7 | 0 |
| 1725983700 | 5.94 | 0.25 | 4.39 | 5.92 | 6.11 | 5.68 | 0 |
| 1725897300 | 5.69 | -0.42 | -6.87 | 5.37 | 5.82 | 5.37 | 0 |
| 1725638100 | 6.11 | -0.25 | -3.93 | 6.3099999 | 6.47 | 5.96 | 0 |
| 1725551700 | 6.36 | 0.55 | 9.47 | 5.89 | 6.63 | 5.85 | 0 |
| 1725465300 | 5.8099999 | 0.22 | 3.94 | 5.57 | 5.93 | 5.45 | 0 |
| 1725378900 | 5.59 | -0.5 | -8.21 | 5.97 | 6.09 | 5.43 | 0 |
| 1725292500 | 6.09 | -0.37 | -5.73 | 6.0199999 | 6.24 | 5.98 | 0 |
| 1725033300 | 6.46 | -0.52 | -7.45 | 6.99 | 7.07 | 6.46 | 0 |
| 1724946900 | 6.98 | 0.14 | 2.05 | 6.97 | 7.1 | 6.78 | 0 |
| 1724860500 | 6.84 | -0.55 | -7.44 | 6.92 | 7.05 | 6.73 | 0 |
| 1724774100 | 7.39 | 0.15 | 2.07 | 7.47 | 7.47 | 7.22 | 0 |
| 1724687700 | 7.24 | -0.05 | -0.69 | 7.2 | 7.55 | 7.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
