F30588 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.07 | -0.04 | -1.29% | 3.06 | 3.15 | 2.95 | 0 |
Jul 25 2024 | 3.11 | 0.02 | 0.65% | 2.965 | 3.13 | 2.845 | 0 |
Jul 24 2024 | 3.09 | 0.01 | 0.32% | 3.06 | 3.18 | 2.835 | 0 |
Jul 23 2024 | 3.08 | -0.27 | -8.06% | 3.38 | 3.38 | 2.99 | 0 |
Jul 22 2024 | 3.35 | -0.07 | -2.05% | 3.36 | 3.45 | 3.28 | 0 |
Jul 19 2024 | 3.42 | -0.18 | -5.00% | 3.43 | 3.47 | 3.34 | 0 |
Jul 18 2024 | 3.60 | -0.25 | -6.49% | 3.85 | 3.86 | 3.60 | 0 |
Jul 17 2024 | 3.85 | 0.44 | 12.90% | 3.57 | 3.95 | 3.53 | 0 |
Jul 16 2024 | 3.41 | -0.29 | -7.84% | 3.45 | 3.59 | 3.31 | 0 |
Jul 15 2024 | 3.70 | 0.05 | 1.37% | 3.52 | 3.75 | 3.44 | 0 |
Jul 12 2024 | 3.65 | 0.30 | 8.96% | 3.36 | 3.69 | 3.27 | 0 |
Jul 11 2024 | 3.35 | 0.38 | 12.79% | 3.05 | 3.57 | 3.03 | 0 |
Jul 10 2024 | 2.97 | 0.14 | 4.95% | 2.885 | 2.99 | 2.865 | 0 |
Jul 09 2024 | 2.83 | -0.23 | -7.52% | 3.01 | 3.02 | 2.83 | 0 |
Jul 08 2024 | 3.06 | 0.02 | 0.66% | 2.98 | 3.17 | 2.92 | 0 |
Jul 05 2024 | 3.04 | 0.12 | 4.11% | 3.00 | 3.09 | 2.93 | 0 |
Jul 04 2024 | 2.92 | 0.07 | 2.46% | 2.705 | 2.93 | 2.70 | 0 |
Jul 03 2024 | 2.85 | 0.57 | 25.00% | 2.295 | 2.955 | 2.28 | 0 |
Jul 02 2024 | 2.28 | 0.11 | 5.07% | 2.27 | 2.35 | 2.045 | 0 |
Jul 01 2024 | 2.17 | 0.04 | 2.12% | 2.51 | 2.635 | 2.16 | 0 |
Jun 28 2024 | 2.125 | 0.11 | 5.46% | 1.935 | 2.18 | 1.935 | 0 |
Jun 27 2024 | 2.015 | 0.15 | 8.04% | 1.97 | 2.24 | 1.845 | 0 |
Jun 26 2024 | 1.865 | -0.24 | -11.19% | 2.07 | 2.07 | 1.73 | 0 |
Jun 25 2024 | 2.10 | -0.21 | -8.89% | 2.395 | 2.395 | 1.97 | 0 |
Jun 24 2024 | 2.305 | 0.37 | 19.12% | 2.045 | 2.465 | 2.045 | 0 |
Jun 21 2024 | 1.935 | -0.32 | -14.00% | 2.24 | 2.27 | 1.855 | 0 |
Jun 20 2024 | 2.25 | -0.26 | -10.18% | 2.43 | 2.44 | 2.235 | 0 |
Jun 19 2024 | 2.505 | 0.05 | 2.24% | 2.41 | 2.59 | 2.365 | 0 |
Jun 18 2024 | 2.45 | 0.12 | 4.93% | 2.345 | 2.65 | 2.23 | 0 |
Jun 17 2024 | 2.335 | 0.19 | 8.60% | 2.075 | 2.345 | 2.05 | 0 |
Jun 14 2024 | 2.15 | -0.55 | -20.22% | 2.43 | 2.445 | 1.905 | 0 |
Jun 13 2024 | 2.695 | -0.82 | -23.22% | 3.12 | 3.19 | 2.695 | 0 |
Jun 12 2024 | 3.51 | 1.09 | 45.04% | 2.575 | 3.53 | 2.50 | 0 |
Jun 11 2024 | 2.42 | -0.15 | -5.65% | 2.77 | 2.825 | 2.365 | 0 |
Jun 10 2024 | 2.565 | -0.61 | -19.09% | 2.64 | 2.78 | 2.485 | 0 |
Jun 07 2024 | 3.17 | -0.68 | -17.66% | 3.89 | 3.98 | 3.17 | 0 |
Jun 06 2024 | 3.85 | 0.14 | 3.77% | 3.84 | 3.99 | 3.69 | 0 |
Jun 05 2024 | 3.71 | -0.14 | -3.64% | 3.82 | 3.93 | 3.67 | 0 |
Jun 04 2024 | 3.85 | -0.05 | -1.28% | 4.05 | 4.05 | 3.68 | 0 |
Jun 03 2024 | 3.90 | 0.32 | 8.94% | 3.59 | 3.90 | 3.40 | 0 |
May 31 2024 | 3.58 | 0.00 | 0.00% | 3.36 | 3.90 | 3.33 | 0 |
May 30 2024 | 3.58 | 0.24 | 7.19% | 3.13 | 3.58 | 3.12 | 0 |
May 29 2024 | 3.34 | -0.54 | -13.92% | 3.61 | 3.70 | 3.31 | 0 |
May 28 2024 | 3.88 | 0.15 | 4.02% | 3.88 | 3.98 | 3.74 | 0 |
May 27 2024 | 3.73 | 0.01 | 0.27% | 3.64 | 3.79 | 3.60 | 0 |
May 24 2024 | 3.72 | 0.24 | 6.90% | 3.34 | 3.72 | 3.34 | 0 |
May 23 2024 | 3.48 | -0.10 | -2.79% | 3.49 | 3.79 | 3.37 | 0 |
May 22 2024 | 3.58 | -0.18 | -4.79% | 3.79 | 3.82 | 3.47 | 0 |
May 21 2024 | 3.76 | -0.08 | -2.08% | 3.80 | 3.93 | 3.69 | 0 |
May 20 2024 | 3.84 | -0.11 | -2.78% | 4.02 | 4.03 | 3.79 | 0 |
May 17 2024 | 3.95 | 0.00 | 0.00% | 3.89 | 4.01 | 3.66 | 0 |
May 16 2024 | 3.95 | -0.03 | -0.75% | 4.05 | 4.05 | 3.84 | 0 |
May 15 2024 | 3.98 | 0.47 | 13.39% | 3.59 | 3.98 | 3.56 | 0 |
May 14 2024 | 3.51 | 0.22 | 6.69% | 3.24 | 3.58 | 3.14 | 0 |
May 13 2024 | 3.29 | 0.15 | 4.78% | 3.15 | 3.43 | 3.10 | 0 |
May 10 2024 | 3.14 | -0.06 | -1.88% | 3.22 | 3.31 | 3.08 | 0 |
May 09 2024 | 3.20 | 0.23 | 7.74% | 2.905 | 3.23 | 2.765 | 0 |
May 08 2024 | 2.97 | -0.26 | -8.05% | 2.915 | 3.01 | 2.85 | 0 |
May 07 2024 | 3.23 | 0.00 | 0.00% | 3.05 | 3.32 | 3.04 | 0 |
May 06 2024 | 3.23 | 0.02 | 0.62% | 3.13 | 3.35 | 3.08 | 0 |
May 03 2024 | 3.21 | 0.62 | 23.70% | 2.905 | 3.54 | 2.825 | 0 |
May 02 2024 | 2.595 | 0.06 | 2.17% | 2.755 | 2.845 | 2.395 | 0 |
Apr 30 2024 | 2.54 | -0.25 | -8.96% | 2.615 | 2.925 | 2.53 | 0 |
Apr 29 2024 | 2.79 | 0.32 | 12.96% | 2.85 | 2.88 | 2.57 | 0 |