We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 35.62 | 1.15 | 3.34 | 33.92 | 35.67 | 33.67 | 0 |
| 1721922900 | 34.47 | -0.75 | -2.13 | 34.02 | 34.67 | 32.47 | 0 |
| 1721836500 | 35.22 | -1.7 | -4.60 | 36.17 | 36.17 | 34.97 | 0 |
| 1721750100 | 36.92 | 1.25 | 3.50 | 36.37 | 37.92 | 36.07 | 0 |
| 1721663700 | 35.67 | 2.3 | 6.89 | 33.52 | 36.12 | 33.52 | 0 |
| 1721404500 | 33.369999 | -1.85 | -5.25 | 35.07 | 35.07 | 33.32 | 0 |
| 1721318100 | 35.22 | -0.85 | -2.36 | 36.22 | 36.92 | 35.22 | 0 |
| 1721231700 | 36.07 | -0.85 | -2.30 | 37.02 | 37.02 | 35.12 | 0 |
| 1721145300 | 36.92 | -0.75 | -1.99 | 36.87 | 36.97 | 36.22 | 0 |
| 1721058900 | 37.67 | -1.8 | -4.56 | 38.57 | 39.02 | 37.52 | 0 |
| 1720799700 | 39.47 | 2.25 | 6.05 | 37.37 | 39.52 | 37.07 | 0 |
| 1720713300 | 37.22 | 1.25 | 3.48 | 36.42 | 37.47 | 36.02 | 0 |
| 1720626900 | 35.97 | 2 | 5.89 | 34.12 | 35.97 | 34.07 | 0 |
| 1720540500 | 33.97 | -2.8 | -7.61 | 36.32 | 36.42 | 33.97 | 0 |
| 1720454100 | 36.77 | 0.25 | 0.68 | 36.27 | 38.07 | 36.22 | 0 |
| 1720194900 | 36.52 | 0.05 | 0.14 | 36.57 | 38.22 | 36.22 | 0 |
| 1720108500 | 36.47 | 0.65 | 1.81 | 36.07 | 36.57 | 36.02 | 0 |
| 1720022100 | 35.82 | 2.35 | 7.02 | 34.37 | 35.87 | 34.17 | 0 |
| 1719935700 | 33.47 | -1.8 | -5.10 | 34.92 | 34.92 | 32.42 | 0 |
| 1719849300 | 35.27 | 0.9 | 2.62 | 36.52 | 36.52 | 34.62 | 0 |
| 1719590100 | 34.37 | 0.25 | 0.73 | 34.62 | 35.52 | 34.12 | 0 |
| 1719503700 | 34.12 | 0.3 | 0.89 | 33.87 | 34.67 | 33.57 | 0 |
| 1719417300 | 33.82 | 0.05 | 0.15 | 34.92 | 35.77 | 32.72 | 0 |
| 1719330900 | 33.77 | -1.85 | -5.19 | 34.27 | 34.27 | 33.02 | 0 |
| 1719244500 | 35.62 | 1.45 | 4.24 | 34.22 | 35.72 | 34.17 | 0 |
| 1718985300 | 34.17 | -0.45 | -1.30 | 34.77 | 34.77 | 33.32 | 0 |
| 1718898900 | 34.62 | 1.6 | 4.85 | 33.369999 | 34.82 | 33.369999 | 0 |
| 1718812500 | 33.02 | -0.55 | -1.64 | 33.82 | 33.82 | 32.97 | 0 |
| 1718726100 | 33.57 | 0.45 | 1.36 | 34.32 | 34.37 | 33.119999 | 0 |
| 1718639700 | 33.119999 | 0.45 | 1.38 | 32.92 | 33.77 | 32.119999 | 0 |
| 1718380500 | 32.67 | -2.5 | -7.11 | 35.77 | 35.87 | 32.02 | 0 |
| 1718294100 | 35.17 | -3.8 | -9.75 | 38.17 | 38.67 | 35.12 | 0 |
| 1718207700 | 38.97 | 2.65 | 7.30 | 36.97 | 38.97 | 36.77 | 0 |
| 1718121300 | 36.32 | -1.05 | -2.81 | 37.82 | 38.02 | 35.37 | 0 |
| 1718034900 | 37.37 | -0.85 | -2.22 | 36.82 | 37.37 | 36.62 | 0 |
| 1717775700 | 38.22 | -0.85 | -2.18 | 38.87 | 39.17 | 36.87 | 0 |
| 1717689300 | 39.07 | 0.6 | 1.56 | 38.87 | 40.47 | 38.82 | 0 |
| 1717602900 | 38.47 | 1.4 | 3.78 | 37.87 | 38.92 | 37.57 | 0 |
| 1717516500 | 37.07 | -1.75 | -4.51 | 38.27 | 38.32 | 36.37 | 0 |
| 1717430100 | 38.82 | 1.15 | 3.05 | 39.52 | 39.72 | 38.57 | 0 |
| 1717170900 | 37.67 | -0.3 | -0.79 | 37.82 | 38.17 | 37.12 | 0 |
| 1717084500 | 37.97 | 0.2 | 0.53 | 36.82 | 38.12 | 36.82 | 0 |
| 1716998100 | 37.77 | -2 | -5.03 | 38.97 | 39.22 | 37.32 | 0 |
| 1716911700 | 39.77 | -0.75 | -1.85 | 40.67 | 41.42 | 39.32 | 0 |
| 1716825300 | 40.52 | 0.55 | 1.38 | 39.77 | 40.57 | 39.77 | 0 |
| 1716566100 | 39.97 | 0.1 | 0.25 | 38.75 | 40.07 | 38.17 | 0 |
| 1716479700 | 39.87 | -0.05 | -0.13 | 40.02 | 40.62 | 39.52 | 0 |
| 1716393300 | 39.92 | -0.4 | -0.99 | 40.27 | 40.37 | 39.57 | 0 |
| 1716306900 | 40.32 | -0.45 | -1.10 | 40.37 | 40.52 | 39.47 | 0 |
| 1716220500 | 40.77 | 0.45 | 1.12 | 40.47 | 41.17 | 40.42 | 0 |
| 1715961300 | 40.32 | -0.15 | -0.37 | 40.12 | 40.42 | 39.47 | 0 |
| 1715874900 | 40.47 | -1.5 | -3.57 | 41.82 | 41.97 | 40.37 | 0 |
| 1715788500 | 41.97 | 1.45 | 3.58 | 40.87 | 41.97 | 40.72 | 0 |
| 1715702100 | 40.52 | -0.1 | -0.25 | 40.57 | 40.62 | 40.07 | 0 |
| 1715615700 | 40.62 | -0.35 | -0.85 | 41.32 | 41.32 | 40.37 | 0 |
| 1715356500 | 40.97 | 0.75 | 1.86 | 40.62 | 41.77 | 40.62 | 0 |
| 1715270100 | 40.22 | 2.05 | 5.37 | 38.42 | 40.37 | 38.42 | 0 |
| 1715183700 | 38.17 | 0.35 | 0.93 | 37.72 | 38.82 | 37.67 | 0 |
| 1715097300 | 37.82 | 2.65 | 7.53 | 35.52 | 37.87 | 35.52 | 0 |
| 1715010900 | 35.17 | 1.7 | 5.08 | 33.92 | 35.42 | 33.72 | 0 |
| 1714751700 | 33.47 | 0.7 | 2.14 | 33.22 | 34.42 | 32.72 | 0 |
| 1714665300 | 32.77 | -0.1 | -0.30 | 33.22 | 33.369999 | 32.32 | 0 |
| 1714492500 | 32.869999 | -2.15 | -6.14 | 34.87 | 35.12 | 32.82 | 0 |
| 1714406100 | 35.02 | -0.4 | -1.13 | 35.97 | 35.97 | 34.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
