Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1.925 | -0.02 | -1.03 | 1.875 | 1.93 | 1.835 | 0 |
| 1732640100 | 1.945 | 0.01 | 0.26 | 1.98 | 1.98 | 1.88 | 0 |
| 1732553700 | 1.94 | 0 | 0.00 | 1.97 | 1.98 | 1.925 | 0 |
| 1732294500 | 1.94 | 0.16 | 8.68 | 1.835 | 1.94 | 1.8 | 0 |
| 1732208100 | 1.785 | 0.01 | 0.56 | 1.845 | 1.845 | 1.735 | 0 |
| 1732121700 | 1.775 | -0.07 | -3.79 | 1.945 | 1.945 | 1.765 | 0 |
| 1732035300 | 1.845 | -0.06 | -3.15 | 1.895 | 1.93 | 1.77 | 0 |
| 1731948900 | 1.905 | -0.1 | -4.99 | 1.99 | 2.04 | 1.875 | 0 |
| 1731689700 | 2.005 | 0.01 | 0.75 | 1.96 | 2.0099999 | 1.955 | 0 |
| 1731603300 | 1.99 | 0.14 | 7.57 | 1.875 | 1.99 | 1.825 | 0 |
| 1731516900 | 1.85 | 0.03 | 1.65 | 1.845 | 1.885 | 1.78 | 0 |
| 1731430500 | 1.82 | -0.13 | -6.67 | 1.935 | 1.935 | 1.815 | 0 |
| 1731344100 | 1.95 | 0.05 | 2.63 | 1.99 | 2.025 | 1.935 | 0 |
| 1731084900 | 1.9 | 0 | 0.00 | 1.925 | 1.955 | 1.885 | 0 |
| 1730998500 | 1.9 | -0.11 | -5.24 | 2.15 | 2.2 | 1.9 | 0 |
| 1730912100 | 2.005 | -0.23 | -10.09 | 2.255 | 2.265 | 1.98 | 0 |
| 1730825700 | 2.23 | -0.02 | -0.89 | 2.27 | 2.275 | 2.23 | 0 |
| 1730739300 | 2.25 | 0 | 0.22 | 2.24 | 2.3 | 2.23 | 0 |
| 1730480100 | 2.245 | 0.05 | 2.28 | 2.21 | 2.27 | 2.19 | 0 |
| 1730393700 | 2.195 | -0.12 | -5.18 | 2.3 | 2.3 | 2.16 | 0 |
| 1730307300 | 2.315 | -0.06 | -2.32 | 2.36 | 2.375 | 2.3 | 0 |
| 1730220900 | 2.37 | -0.1 | -4.05 | 2.49 | 2.49 | 2.355 | 0 |
| 1730134500 | 2.47 | 0.07 | 2.70 | 2.47 | 2.5 | 2.415 | 0 |
| 1729871700 | 2.4049999 | -0.03 | -1.23 | 2.49 | 2.49 | 2.4 | 0 |
| 1729785300 | 2.435 | 0.03 | 1.25 | 2.46 | 2.485 | 2.435 | 0 |
| 1729698900 | 2.4049999 | 0.02 | 0.84 | 2.45 | 2.45 | 2.38 | 0 |
| 1729612500 | 2.3849999 | -0.19 | -7.20 | 2.58 | 2.58 | 2.345 | 0 |
| 1729526100 | 2.57 | 0.01 | 0.59 | 2.58 | 2.63 | 2.495 | 0 |
| 1729266900 | 2.555 | -0.02 | -0.58 | 2.59 | 2.62 | 2.49 | 0 |
| 1729180500 | 2.57 | 0.02 | 0.78 | 2.57 | 2.64 | 2.56 | 0 |
| 1729094100 | 2.55 | 0.06 | 2.41 | 2.435 | 2.555 | 2.425 | 0 |
| 1729007700 | 2.49 | 0.06 | 2.47 | 2.445 | 2.515 | 2.435 | 0 |
| 1728921300 | 2.43 | 0.11 | 4.74 | 2.395 | 2.435 | 2.335 | 0 |
| 1728662100 | 2.32 | 0.09 | 4.04 | 2.23 | 2.325 | 2.23 | 0 |
| 1728575700 | 2.23 | -0.03 | -1.33 | 2.27 | 2.27 | 2.205 | 0 |
| 1728489300 | 2.2599999 | 0.02 | 0.89 | 2.21 | 2.29 | 2.19 | 0 |
| 1728402900 | 2.24 | 0.04 | 1.82 | 2.18 | 2.24 | 2.16 | 0 |
| 1728316500 | 2.2 | -0.01 | -0.45 | 2.2799999 | 2.29 | 2.16 | 0 |
| 1728057300 | 2.21 | -0.02 | -0.90 | 2.22 | 2.265 | 2.115 | 0 |
| 1727970900 | 2.23 | -0.13 | -5.51 | 2.33 | 2.375 | 2.2 | 0 |
| 1727884500 | 2.36 | -0.11 | -4.26 | 2.425 | 2.47 | 2.33 | 1000 |
| 1727798100 | 2.465 | 0.01 | 0.61 | 2.435 | 2.515 | 2.425 | 0 |
| 1727711700 | 2.45 | -0.02 | -0.61 | 2.48 | 2.48 | 2.4049999 | 0 |
| 1727452500 | 2.465 | 0.05 | 2.07 | 2.415 | 2.465 | 2.4 | 0 |
| 1727366100 | 2.415 | 0.07 | 2.77 | 2.455 | 2.455 | 2.38 | 0 |
| 1727279700 | 2.35 | -0.01 | -0.42 | 2.39 | 2.39 | 2.32 | 0 |
| 1727193300 | 2.36 | 0.03 | 1.29 | 2.36 | 2.37 | 2.265 | 0 |
| 1727106900 | 2.33 | 0.09 | 3.79 | 2.35 | 2.35 | 2.2599999 | 0 |
| 1726847700 | 2.245 | 0.01 | 0.45 | 2.25 | 2.305 | 2.245 | 0 |
| 1726761300 | 2.235 | -0.13 | -5.50 | 2.435 | 2.435 | 2.215 | 0 |
| 1726674900 | 2.365 | -0.1 | -4.06 | 2.455 | 2.475 | 2.365 | 0 |
| 1726588500 | 2.465 | 0.05 | 2.07 | 2.445 | 2.495 | 2.425 | 0 |
| 1726502100 | 2.415 | 0.03 | 1.26 | 2.37 | 2.425 | 2.35 | 0 |
| 1726242900 | 2.3849999 | 0.04 | 1.71 | 2.34 | 2.41 | 2.33 | 0 |
| 1726156500 | 2.345 | 0.02 | 0.64 | 2.41 | 2.41 | 2.315 | 0 |
| 1726070100 | 2.33 | -0.06 | -2.51 | 2.35 | 2.365 | 2.27 | 0 |
| 1725983700 | 2.39 | 0.05 | 2.14 | 2.33 | 2.415 | 2.33 | 0 |
| 1725897300 | 2.34 | 0.02 | 1.08 | 2.31 | 2.36 | 2.27 | 0 |
| 1725638100 | 2.315 | 0.04 | 1.54 | 2.2599999 | 2.365 | 2.21 | 0 |
| 1725551700 | 2.2799999 | 0.12 | 5.56 | 2.15 | 2.295 | 2.11 | 0 |
| 1725465300 | 2.16 | -0.03 | -1.14 | 2.17 | 2.19 | 2.1 | 0 |
| 1725378900 | 2.185 | 0.01 | 0.46 | 2.21 | 2.21 | 2.175 | 0 |
| 1725292500 | 2.175 | 0.01 | 0.69 | 2.21 | 2.235 | 2.1349999 | 0 |
| 1725033300 | 2.16 | 0.03 | 1.41 | 2.15 | 2.195 | 2.14 | 0 |
| 1724946900 | 2.13 | 0.01 | 0.71 | 2.08 | 2.1549999 | 2.08 | 0 |
| 1724860500 | 2.115 | 0.05 | 2.42 | 2.08 | 2.12 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
