F30714 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 2.06 | 0.07 | 3.52% | 2.085 | 2.10 | 1.99 | 0 |
Jul 11 2024 | 1.99 | 0.07 | 3.65% | 1.915 | 2.02 | 1.905 | 0 |
Jul 10 2024 | 1.92 | 0.10 | 5.49% | 1.845 | 1.92 | 1.84 | 0 |
Jul 09 2024 | 1.82 | -0.05 | -2.67% | 1.865 | 1.87 | 1.82 | 0 |
Jul 08 2024 | 1.87 | -0.02 | -1.06% | 1.895 | 1.93 | 1.865 | 0 |
Jul 05 2024 | 1.89 | 0.05 | 3.00% | 1.915 | 1.915 | 1.835 | 0 |
Jul 04 2024 | 1.835 | 0.00 | 0.27% | 1.855 | 1.855 | 1.83 | 0 |
Jul 03 2024 | 1.83 | 0.05 | 2.81% | 1.825 | 1.86 | 1.80 | 0 |
Jul 02 2024 | 1.78 | -0.05 | -2.47% | 1.785 | 1.815 | 1.715 | 0 |
Jul 01 2024 | 1.825 | 0.15 | 8.63% | 1.795 | 1.86 | 1.775 | 0 |
Jun 28 2024 | 1.68 | -0.01 | -0.59% | 1.73 | 1.75 | 1.675 | 0 |
Jun 27 2024 | 1.69 | -0.06 | -3.43% | 1.74 | 1.81 | 1.67 | 0 |
Jun 26 2024 | 1.75 | -0.02 | -1.13% | 1.825 | 1.845 | 1.675 | 0 |
Jun 25 2024 | 1.77 | 0.03 | 1.72% | 1.73 | 1.855 | 1.71 | 0 |
Jun 24 2024 | 1.74 | 0.03 | 2.05% | 1.70 | 1.74 | 1.675 | 0 |
Jun 21 2024 | 1.705 | -0.02 | -0.87% | 1.69 | 1.745 | 1.66 | 0 |
Jun 20 2024 | 1.72 | 0.11 | 6.83% | 1.66 | 1.725 | 1.615 | 0 |
Jun 19 2024 | 1.61 | -0.04 | -2.42% | 1.70 | 1.70 | 1.605 | 0 |
Jun 18 2024 | 1.65 | 0.12 | 7.84% | 1.60 | 1.65 | 1.55 | 0 |
Jun 17 2024 | 1.53 | 0.00 | 0.00% | 1.57 | 1.59 | 1.466 | 0 |
Jun 14 2024 | 1.53 | -0.24 | -13.31% | 1.805 | 1.805 | 1.48 | 0 |
Jun 13 2024 | 1.765 | -0.10 | -5.11% | 1.825 | 1.85 | 1.765 | 0 |
Jun 12 2024 | 1.86 | 0.09 | 4.79% | 1.825 | 1.895 | 1.79 | 0 |
Jun 11 2024 | 1.775 | -0.12 | -6.33% | 1.875 | 1.935 | 1.715 | 0 |
Jun 10 2024 | 1.895 | -0.03 | -1.56% | 1.915 | 1.915 | 1.84 | 0 |
Jun 07 2024 | 1.925 | -0.08 | -3.99% | 2.01 | 2.045 | 1.88 | 0 |
Jun 06 2024 | 2.005 | -0.04 | -1.72% | 2.05 | 2.085 | 1.94 | 0 |
Jun 05 2024 | 2.04 | 0.08 | 4.08% | 1.97 | 2.105 | 1.955 | 0 |
Jun 04 2024 | 1.96 | -0.01 | -0.25% | 1.955 | 2.01 | 1.94 | 0 |
Jun 03 2024 | 1.965 | 0.09 | 4.52% | 1.935 | 1.965 | 1.885 | 0 |
May 31 2024 | 1.88 | 0.02 | 1.35% | 1.905 | 1.905 | 1.81 | 0 |
May 30 2024 | 1.855 | 0.07 | 3.63% | 1.78 | 1.86 | 1.78 | 0 |
May 29 2024 | 1.79 | -0.11 | -5.54% | 1.925 | 1.925 | 1.79 | 0 |
May 28 2024 | 1.895 | 0.01 | 0.53% | 1.925 | 1.935 | 1.865 | 0 |
May 27 2024 | 1.885 | 0.11 | 6.20% | 1.855 | 1.885 | 1.78 | 0 |
May 24 2024 | 1.775 | -0.04 | -2.20% | 1.86 | 1.86 | 1.735 | 0 |
May 23 2024 | 1.815 | -0.08 | -3.97% | 1.925 | 1.935 | 1.785 | 0 |
May 22 2024 | 1.89 | -0.08 | -4.06% | 1.97 | 1.99 | 1.845 | 0 |
May 21 2024 | 1.97 | -0.01 | -0.25% | 1.975 | 2.00 | 1.885 | 0 |
May 20 2024 | 1.975 | -0.06 | -2.71% | 2.02 | 2.065 | 1.975 | 0 |
May 17 2024 | 2.03 | -0.03 | -1.22% | 2.03 | 2.07 | 1.99 | 0 |
May 16 2024 | 2.055 | -0.02 | -0.96% | 2.06 | 2.10 | 2.045 | 0 |
May 15 2024 | 2.075 | 0.13 | 6.41% | 1.98 | 2.09 | 1.97 | 0 |
May 14 2024 | 1.95 | -0.03 | -1.52% | 1.955 | 2.01 | 1.95 | 0 |
May 13 2024 | 1.98 | -0.01 | -0.50% | 1.945 | 1.99 | 1.925 | 0 |
May 10 2024 | 1.99 | 0.26 | 14.70% | 1.77 | 1.995 | 1.75 | 0 |
May 09 2024 | 1.735 | 0.04 | 2.06% | 1.675 | 1.745 | 1.675 | 0 |
May 08 2024 | 1.70 | 0.08 | 4.62% | 1.61 | 1.705 | 1.59 | 0 |
May 07 2024 | 1.625 | 0.05 | 3.17% | 1.60 | 1.625 | 1.555 | 2,100 |
May 06 2024 | 1.575 | 0.08 | 5.00% | 1.51 | 1.595 | 1.50 | 2,100 |
May 03 2024 | 1.50 | -0.01 | -0.33% | 1.52 | 1.55 | 1.476 | 0 |
May 02 2024 | 1.505 | 0.05 | 3.65% | 1.436 | 1.535 | 1.426 | 0 |
Apr 30 2024 | 1.452 | 0.01 | 0.55% | 1.458 | 1.515 | 1.44 | 0 |
Apr 29 2024 | 1.444 | 0.07 | 5.40% | 1.396 | 1.47 | 1.386 | 0 |
Apr 26 2024 | 1.37 | 0.07 | 5.47% | 1.348 | 1.388 | 1.318 | 0 |
Apr 25 2024 | 1.299 | -0.04 | -2.62% | 1.326 | 1.361 | 1.239 | 0 |
Apr 24 2024 | 1.334 | -0.04 | -3.05% | 1.386 | 1.396 | 1.306 | 0 |
Apr 23 2024 | 1.376 | 0.08 | 5.85% | 1.305 | 1.392 | 1.295 | 0 |
Apr 22 2024 | 1.30 | 0.08 | 6.91% | 1.255 | 1.303 | 1.164 | 0 |
Apr 19 2024 | 1.216 | 0.07 | 6.29% | 1.062 | 1.221 | 1.062 | 0 |
Apr 18 2024 | 1.144 | 0.10 | 9.68% | 1.093 | 1.147 | 1.072 | 0 |
Apr 17 2024 | 1.043 | -0.01 | -1.32% | 1.031 | 1.104 | 1.018 | 0 |
Apr 16 2024 | 1.057 | -0.06 | -5.54% | 1.093 | 1.132 | 1.038 | 0 |
Apr 15 2024 | 1.119 | -0.01 | -0.44% | 1.163 | 1.193 | 1.119 | 0 |