We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 28.51 | -6.79 | -19.24 | 33.02 | 34.5 | 28.12 | 136 |
1721231700 | 35.3 | 3.83 | 12.17 | 34.07 | 35.55 | 31.45 | 681 |
1721145300 | 31.47 | 0.75 | 2.44 | 30.7 | 31.6 | 27.92 | 285 |
1721058900 | 30.72 | 7.1 | 30.06 | 26.87 | 31.32 | 26.17 | 325 |
1720799700 | 23.62 | -0.95 | -3.87 | 22.37 | 23.62 | 22.27 | 1563 |
1720713300 | 24.57 | 0.97 | 4.11 | 24.27 | 25.99 | 24.04 | 1653 |
1720626900 | 23.6 | -0.94 | -3.83 | 25.21 | 25.6 | 22.74 | 915 |
1720540500 | 24.54 | -0.26 | -1.05 | 25.13 | 25.6 | 24.36 | 1512 |
1720454100 | 24.8 | 0.81 | 3.38 | 24.01 | 27.05 | 23.36 | 671 |
1720194900 | 23.99 | 0.26 | 1.10 | 21.66 | 23.99 | 20.54 | 260 |
1720108500 | 23.73 | -1.98 | -7.70 | 24.76 | 24.99 | 23.1 | 1016 |
1720022100 | 25.71 | -2.24 | -8.01 | 26.21 | 26.49 | 24.85 | 2067 |
1719935700 | 27.95 | -0.34 | -1.20 | 28.37 | 29.38 | 27.4 | 360 |
1719849300 | 28.29 | 3.42 | 13.75 | 29.16 | 29.16 | 26.13 | 4171 |
1719590100 | 24.87 | -0.1 | -0.40 | 26.33 | 26.98 | 24.66 | 20 |
1719503700 | 24.97 | 0.42 | 1.71 | 23.01 | 25.78 | 22.97 | 1918 |
1719417300 | 24.55 | -0.3 | -1.21 | 25.54 | 25.78 | 24.53 | 194 |
1719330900 | 24.85 | 0.73 | 3.03 | 24.62 | 25.09 | 23.17 | 1028 |
1719244500 | 24.12 | -3.12 | -11.45 | 25.13 | 25.59 | 23.72 | 230 |
1718985300 | 27.24 | -4.73 | -14.80 | 30.01 | 30.46 | 26.54 | 666 |
1718898900 | 31.97 | -0.63 | -1.93 | 32.5 | 33.82 | 30.05 | 0 |
1718812500 | 32.6 | 0.4 | 1.24 | 32.92 | 33.2 | 31.7 | 0 |
1718726100 | 32.2 | -0.35 | -1.08 | 33.95 | 34.2 | 31.1 | 241 |
1718639700 | 32.549999 | -2.65 | -7.53 | 35.25 | 35.25 | 31.1 | 976 |
1718380500 | 35.2 | 0.05 | 0.14 | 36.7 | 37.12 | 34.9 | 70 |
1718294100 | 35.15 | -5.5 | -13.53 | 39.32 | 40.65 | 35.15 | 777 |
1718207700 | 40.65 | 6.75 | 19.91 | 35.05 | 41.15 | 34.7 | 505 |
1718121300 | 33.9 | -3.6 | -9.60 | 34.9 | 35.6 | 31.2 | 90 |
1718034900 | 37.5 | -4.95 | -11.66 | 36.1 | 37.8 | 34.12 | 274 |
1717775700 | 42.45 | 1.5 | 3.66 | 42.2 | 43.85 | 39.45 | 40 |
1717689300 | 40.95 | 4.05 | 10.98 | 37.72 | 41.25 | 37.37 | 192 |
1717602900 | 36.9 | 3.03 | 8.95 | 36.25 | 37.8 | 34.45 | 306 |
1717516500 | 33.87 | 3.92 | 13.09 | 30.16 | 33.87 | 29.28 | 774 |
1717430100 | 29.95 | 1.37 | 4.79 | 30.18 | 32.92 | 29.12 | 210 |
1717170900 | 28.58 | -4.22 | -12.87 | 31.97 | 34.27 | 27.92 | 100 |
1717084500 | 32.799999 | -0.05 | -0.15 | 33.47 | 36.55 | 32.1 | 570 |
1716998100 | 32.85 | -1.35 | -3.95 | 36.6 | 36.8 | 31.95 | 415 |
1716911700 | 34.2 | 0.53 | 1.57 | 32.97 | 34.7 | 31.3 | 300 |
1716825300 | 33.67 | 1.15 | 3.54 | 33.72 | 33.87 | 32.27 | 300 |
1716566100 | 32.52 | 2.88 | 9.72 | 28.32 | 32.52 | 26.92 | 45 |
1716479700 | 29.64 | -1.48 | -4.76 | 31.97 | 34.32 | 28.04 | 945 |
1716393300 | 31.12 | 2.6 | 9.12 | 30.6 | 31.37 | 28.69 | 0 |
1716306900 | 28.52 | 4.36 | 18.05 | 30.95 | 32.77 | 27.74 | 1839 |
1716220500 | 24.16 | 0.26 | 1.09 | 23.72 | 24.81 | 22.61 | 1834 |
1715961300 | 23.9 | 0.23 | 0.97 | 21.86 | 23.9 | 21.52 | 690 |
1715874900 | 23.67 | -3.38 | -12.50 | 28.86 | 29.52 | 23.4 | 1785 |
1715788500 | 27.05 | 2.75 | 11.32 | 23.81 | 27.63 | 23.49 | 1622 |
1715702100 | 24.3 | 0.92 | 3.93 | 21.85 | 24.31 | 20.48 | 2520 |
1715615700 | 23.38 | -1.24 | -5.04 | 23.35 | 25.12 | 23.01 | 3338 |
1715356500 | 24.62 | -3.02 | -10.93 | 27.41 | 28.37 | 24.25 | 0 |
1715270100 | 27.64 | 0.16 | 0.58 | 26.18 | 27.64 | 24.84 | 0 |
1715183700 | 27.48 | -3.62 | -11.64 | 28.08 | 28.39 | 25.8 | 251 |
1715097300 | 31.1 | -3.5 | -10.12 | 33.92 | 34.6 | 30.57 | 80 |
1715010900 | 34.6 | 5.07 | 17.17 | 33.87 | 37 | 32.77 | 83 |
1714751700 | 29.53 | -2.87 | -8.86 | 32.7 | 35.95 | 28.96 | 315 |
1714665300 | 32.4 | 4.34 | 15.47 | 28.8 | 32.4 | 27.71 | 230 |
1714492500 | 28.06 | -8.04 | -22.27 | 32.549999 | 33.22 | 27.58 | 180 |
1714406100 | 36.1 | -0.2 | -0.55 | 37.57 | 38.8 | 34.15 | 205 |
1714146900 | 36.3 | 2.68 | 7.97 | 35.67 | 38.17 | 33.22 | 430 |
1714060500 | 33.62 | -4.25 | -11.22 | 35.17 | 35.47 | 30.55 | 285 |
1713974100 | 37.87 | -2.8 | -6.88 | 42.75 | 43.15 | 37.32 | 352 |
1713887700 | 40.67 | 7.82 | 23.81 | 37.17 | 42.17 | 35.22 | 320 |
1713801300 | 32.85 | -0.85 | -2.52 | 33.15 | 36.65 | 31.75 | 495 |
1713542100 | 33.7 | -3.8 | -10.13 | 31.4 | 37.17 | 31.2 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions