Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F30728 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 32.07 | 3.56 | 12.49% | 28.25 | 32.27 | 27.09 | 330 |
| Jul 18 2024 | 28.51 | -6.79 | -19.24% | 33.02 | 34.50 | 28.12 | 136 |
| Jul 17 2024 | 35.30 | 3.83 | 12.17% | 34.07 | 35.55 | 31.45 | 681 |
| Jul 16 2024 | 31.47 | 0.75 | 2.44% | 30.70 | 31.60 | 27.92 | 285 |
| Jul 15 2024 | 30.72 | 7.10 | 30.06% | 26.87 | 31.32 | 26.17 | 325 |
| Jul 12 2024 | 23.62 | -0.95 | -3.87% | 22.37 | 23.62 | 22.27 | 1,563 |
| Jul 11 2024 | 24.57 | 0.97 | 4.11% | 24.27 | 25.99 | 24.04 | 1,653 |
| Jul 10 2024 | 23.60 | -0.94 | -3.83% | 25.21 | 25.60 | 22.74 | 915 |
| Jul 09 2024 | 24.54 | -0.26 | -1.05% | 25.13 | 25.60 | 24.36 | 1,512 |
| Jul 08 2024 | 24.80 | 0.81 | 3.38% | 24.01 | 27.05 | 23.36 | 671 |
| Jul 05 2024 | 23.99 | 0.26 | 1.10% | 21.66 | 23.99 | 20.54 | 260 |
| Jul 04 2024 | 23.73 | -1.98 | -7.70% | 24.76 | 24.99 | 23.10 | 1,016 |
| Jul 03 2024 | 25.71 | -2.24 | -8.01% | 26.21 | 26.49 | 24.85 | 2,067 |
| Jul 02 2024 | 27.95 | -0.34 | -1.20% | 28.37 | 29.38 | 27.40 | 360 |
| Jul 01 2024 | 28.29 | 3.42 | 13.75% | 29.16 | 29.16 | 26.13 | 4,171 |
| Jun 28 2024 | 24.87 | -0.10 | -0.40% | 26.33 | 26.98 | 24.66 | 20 |
| Jun 27 2024 | 24.97 | 0.42 | 1.71% | 23.01 | 25.78 | 22.97 | 1,918 |
| Jun 26 2024 | 24.55 | -0.30 | -1.21% | 25.54 | 25.78 | 24.53 | 194 |
| Jun 25 2024 | 24.85 | 0.73 | 3.03% | 24.62 | 25.09 | 23.17 | 1,028 |
| Jun 24 2024 | 24.12 | -3.12 | -11.45% | 25.13 | 25.59 | 23.72 | 230 |
| Jun 21 2024 | 27.24 | -4.73 | -14.80% | 30.01 | 30.46 | 26.54 | 666 |
| Jun 20 2024 | 31.97 | -0.63 | -1.93% | 32.50 | 33.82 | 30.05 | 0 |
| Jun 19 2024 | 32.60 | 0.40 | 1.24% | 32.92 | 33.20 | 31.70 | 0 |
| Jun 18 2024 | 32.20 | -0.35 | -1.08% | 33.95 | 34.20 | 31.10 | 241 |
| Jun 17 2024 | 32.55 | -2.65 | -7.53% | 35.25 | 35.25 | 31.10 | 976 |
| Jun 14 2024 | 35.20 | 0.05 | 0.14% | 36.70 | 37.12 | 34.90 | 70 |
| Jun 13 2024 | 35.15 | -5.50 | -13.53% | 39.32 | 40.65 | 35.15 | 777 |
| Jun 12 2024 | 40.65 | 6.75 | 19.91% | 35.05 | 41.15 | 34.70 | 505 |
| Jun 11 2024 | 33.90 | -3.60 | -9.60% | 34.90 | 35.60 | 31.20 | 90 |
| Jun 10 2024 | 37.50 | -4.95 | -11.66% | 36.10 | 37.80 | 34.12 | 274 |
| Jun 07 2024 | 42.45 | 1.50 | 3.66% | 42.20 | 43.85 | 39.45 | 40 |
| Jun 06 2024 | 40.95 | 4.05 | 10.98% | 37.72 | 41.25 | 37.37 | 192 |
| Jun 05 2024 | 36.90 | 3.03 | 8.95% | 36.25 | 37.80 | 34.45 | 306 |
| Jun 04 2024 | 33.87 | 3.92 | 13.09% | 30.16 | 33.87 | 29.28 | 774 |
| Jun 03 2024 | 29.95 | 1.37 | 4.79% | 30.18 | 32.92 | 29.12 | 210 |
| May 31 2024 | 28.58 | -4.22 | -12.87% | 31.97 | 34.27 | 27.92 | 100 |
| May 30 2024 | 32.80 | -0.05 | -0.15% | 33.47 | 36.55 | 32.10 | 570 |
| May 29 2024 | 32.85 | -1.35 | -3.95% | 36.60 | 36.80 | 31.95 | 415 |
| May 28 2024 | 34.20 | 0.53 | 1.57% | 32.97 | 34.70 | 31.30 | 300 |
| May 27 2024 | 33.67 | 1.15 | 3.54% | 33.72 | 33.87 | 32.27 | 300 |
| May 24 2024 | 32.52 | 2.88 | 9.72% | 28.32 | 32.52 | 26.92 | 45 |
| May 23 2024 | 29.64 | -1.48 | -4.76% | 31.97 | 34.32 | 28.04 | 945 |
| May 22 2024 | 31.12 | 2.60 | 9.12% | 30.60 | 31.37 | 28.69 | 0 |
| May 21 2024 | 28.52 | 4.36 | 18.05% | 30.95 | 32.77 | 27.74 | 1,839 |
| May 20 2024 | 24.16 | 0.26 | 1.09% | 23.72 | 24.81 | 22.61 | 1,834 |
| May 17 2024 | 23.90 | 0.23 | 0.97% | 21.86 | 23.90 | 21.52 | 690 |
| May 16 2024 | 23.67 | -3.38 | -12.50% | 28.86 | 29.52 | 23.40 | 1,785 |
| May 15 2024 | 27.05 | 2.75 | 11.32% | 23.81 | 27.63 | 23.49 | 1,622 |
| May 14 2024 | 24.30 | 0.92 | 3.93% | 21.85 | 24.31 | 20.48 | 2,520 |
| May 13 2024 | 23.38 | -1.24 | -5.04% | 23.35 | 25.12 | 23.01 | 3,338 |
| May 10 2024 | 24.62 | -3.02 | -10.93% | 27.41 | 28.37 | 24.25 | 0 |
| May 09 2024 | 27.64 | 0.16 | 0.58% | 26.18 | 27.64 | 24.84 | 0 |
| May 08 2024 | 27.48 | -3.62 | -11.64% | 28.08 | 28.39 | 25.80 | 251 |
| May 07 2024 | 31.10 | -3.50 | -10.12% | 33.92 | 34.60 | 30.57 | 80 |
| May 06 2024 | 34.60 | 5.07 | 17.17% | 33.87 | 37.00 | 32.77 | 83 |
| May 03 2024 | 29.53 | -2.87 | -8.86% | 32.70 | 35.95 | 28.96 | 315 |
| May 02 2024 | 32.40 | 4.34 | 15.47% | 28.80 | 32.40 | 27.71 | 230 |
| Apr 30 2024 | 28.06 | -8.04 | -22.27% | 32.55 | 33.22 | 27.58 | 180 |
| Apr 29 2024 | 36.10 | -0.20 | -0.55% | 37.57 | 38.80 | 34.15 | 205 |
| Apr 26 2024 | 36.30 | 2.68 | 7.97% | 35.67 | 38.17 | 33.22 | 430 |
| Apr 25 2024 | 33.62 | -4.25 | -11.22% | 35.17 | 35.47 | 30.55 | 285 |
| Apr 24 2024 | 37.87 | -2.80 | -6.88% | 42.75 | 43.15 | 37.32 | 352 |
| Apr 23 2024 | 40.67 | 7.82 | 23.81% | 37.17 | 42.17 | 35.22 | 320 |
