Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.31 | -0.04 | -1.19 | 3.34 | 3.43 | 3.3 | 0 |
| 1732208100 | 3.35 | 0.01 | 0.30 | 3.33 | 3.43 | 3.33 | 0 |
| 1732121700 | 3.34 | 0.08 | 2.45 | 3.23 | 3.35 | 3.22 | 0 |
| 1732035300 | 3.2599999 | 0.08 | 2.52 | 3.19 | 3.32 | 3.18 | 0 |
| 1731948900 | 3.18 | -0.05 | -1.55 | 3.23 | 3.24 | 3.16 | 0 |
| 1731689700 | 3.23 | -0.05 | -1.52 | 3.32 | 3.34 | 3.2 | 0 |
| 1731603300 | 3.2799999 | -0.12 | -3.53 | 3.41 | 3.41 | 3.27 | 0 |
| 1731516900 | 3.4 | 0.06 | 1.80 | 3.33 | 3.46 | 3.33 | 0 |
| 1731430500 | 3.34 | 0.1 | 3.09 | 3.3 | 3.35 | 3.23 | 0 |
| 1731344100 | 3.24 | -0.07 | -2.11 | 3.3 | 3.35 | 3.24 | 0 |
| 1731084900 | 3.31 | 0.16 | 5.08 | 3.16 | 3.33 | 3.16 | 0 |
| 1730998500 | 3.15 | -0.17 | -5.12 | 3.31 | 3.31 | 3.12 | 0 |
| 1730912100 | 3.32 | 0.37 | 12.35 | 3.02 | 3.35 | 3.02 | 0 |
| 1730825700 | 2.955 | 0.03 | 1.03 | 2.915 | 2.99 | 2.915 | 0 |
| 1730739300 | 2.925 | -0.02 | -0.51 | 2.95 | 2.955 | 2.87 | 0 |
| 1730480100 | 2.94 | -0.03 | -0.84 | 2.975 | 2.975 | 2.92 | 0 |
| 1730393700 | 2.965 | 0.02 | 0.85 | 2.98 | 3 | 2.91 | 0 |
| 1730307300 | 2.94 | 0.07 | 2.44 | 2.88 | 2.98 | 2.88 | 0 |
| 1730220900 | 2.87 | 0.06 | 2.14 | 2.825 | 2.8849999 | 2.775 | 0 |
| 1730134500 | 2.81 | 0.01 | 0.36 | 2.795 | 2.875 | 2.73 | 0 |
| 1729871700 | 2.8 | 0.09 | 3.13 | 2.81 | 2.895 | 2.7599999 | 0 |
| 1729785300 | 2.715 | -0.08 | -2.86 | 2.79 | 2.79 | 2.595 | 0 |
| 1729698900 | 2.795 | -0.02 | -0.71 | 2.795 | 2.82 | 2.705 | 0 |
| 1729612500 | 2.815 | -0.05 | -1.57 | 2.835 | 2.865 | 2.805 | 0 |
| 1729526100 | 2.86 | 0.04 | 1.42 | 2.83 | 2.86 | 2.8 | 0 |
| 1729266900 | 2.82 | -0.04 | -1.40 | 2.855 | 2.865 | 2.755 | 0 |
| 1729180500 | 2.86 | -0.02 | -0.52 | 2.87 | 2.915 | 2.82 | 0 |
| 1729094100 | 2.875 | 0.06 | 1.95 | 2.87 | 2.9049999 | 2.845 | 0 |
| 1729007700 | 2.82 | 0.03 | 1.26 | 2.775 | 2.89 | 2.77 | 0 |
| 1728921300 | 2.785 | -0.01 | -0.18 | 2.765 | 2.805 | 2.755 | 0 |
| 1728662100 | 2.79 | -0.04 | -1.41 | 2.82 | 2.87 | 2.79 | 0 |
| 1728575700 | 2.83 | -0.02 | -0.70 | 2.87 | 2.8849999 | 2.79 | 0 |
| 1728489300 | 2.85 | -0.07 | -2.23 | 2.9049999 | 2.94 | 2.85 | 0 |
| 1728402900 | 2.915 | 0.12 | 4.29 | 2.845 | 2.945 | 2.845 | 0 |
| 1728316500 | 2.795 | -0.02 | -0.71 | 2.815 | 2.85 | 2.79 | 0 |
| 1728057300 | 2.815 | -0.08 | -2.76 | 2.8849999 | 2.895 | 2.79 | 0 |
| 1727970900 | 2.895 | 0.08 | 2.66 | 2.87 | 2.955 | 2.855 | 0 |
| 1727884500 | 2.82 | 0.01 | 0.36 | 2.815 | 2.825 | 2.745 | 0 |
| 1727798100 | 2.81 | 0.07 | 2.55 | 2.74 | 2.84 | 2.71 | 0 |
| 1727711700 | 2.74 | 0.15 | 5.59 | 2.675 | 2.7599999 | 2.66 | 0 |
| 1727452500 | 2.595 | -0.18 | -6.49 | 2.785 | 2.785 | 2.59 | 0 |
| 1727366100 | 2.775 | -0.19 | -6.25 | 2.935 | 2.94 | 2.765 | 0 |
| 1727279700 | 2.96 | 0.09 | 2.96 | 2.895 | 2.97 | 2.855 | 0 |
| 1727193300 | 2.875 | -0.09 | -3.04 | 2.9049999 | 2.9049999 | 2.805 | 0 |
| 1727106900 | 2.965 | -0.09 | -2.79 | 3.04 | 3.11 | 2.965 | 0 |
| 1726847700 | 3.05 | 0.4 | 14.88 | 3.0299999 | 3.13 | 3.02 | 0 |
| 1726761300 | 2.6549999 | -0.15 | -5.35 | 2.75 | 2.75 | 2.61 | 0 |
| 1726674900 | 2.805 | -0.04 | -1.41 | 2.835 | 2.845 | 2.785 | 0 |
| 1726588500 | 2.845 | -0.08 | -2.57 | 2.9 | 2.91 | 2.805 | 0 |
| 1726502100 | 2.92 | 0.04 | 1.21 | 2.88 | 2.935 | 2.88 | 0 |
| 1726242900 | 2.8849999 | -0.1 | -3.35 | 2.98 | 2.985 | 2.87 | 0 |
| 1726156500 | 2.985 | -0.01 | -0.17 | 2.925 | 3.0099999 | 2.92 | 0 |
| 1726070100 | 2.99 | -0.02 | -0.66 | 3 | 3.06 | 2.97 | 0 |
| 1725983700 | 3.0099999 | 0.27 | 9.85 | 2.755 | 3.05 | 2.745 | 0 |
| 1725897300 | 2.74 | 0.01 | 0.18 | 2.695 | 2.775 | 2.69 | 0 |
| 1725638100 | 2.735 | 0.19 | 7.25 | 2.56 | 2.74 | 2.56 | 0 |
| 1725551700 | 2.55 | -0.03 | -1.16 | 2.59 | 2.61 | 2.475 | 0 |
| 1725465300 | 2.58 | 0.11 | 4.24 | 2.56 | 2.61 | 2.535 | 0 |
| 1725378900 | 2.475 | 0.12 | 4.87 | 2.3849999 | 2.49 | 2.365 | 0 |
| 1725292500 | 2.36 | 0.01 | 0.64 | 2.33 | 2.41 | 2.315 | 0 |
| 1725033300 | 2.345 | 0.02 | 0.86 | 2.335 | 2.35 | 2.305 | 0 |
| 1724946900 | 2.325 | -0.02 | -0.64 | 2.35 | 2.37 | 2.2799999 | 0 |
| 1724860500 | 2.34 | 0.04 | 1.74 | 2.29 | 2.355 | 2.29 | 0 |
| 1724774100 | 2.3 | -0.03 | -1.08 | 2.325 | 2.34 | 2.245 | 0 |
| 1724687700 | 2.325 | -0.03 | -1.27 | 2.37 | 2.38 | 2.305 | 0 |
| 1724428500 | 2.355 | -0.05 | -2.08 | 2.415 | 2.415 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
