Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F30872 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 57.47 | -1.40 | -2.38% | 58.80 | 58.90 | 57.27 | 0 |
| Dec 12 2024 | 58.87 | -0.85 | -1.42% | 59.30 | 59.85 | 58.67 | 0 |
| Dec 11 2024 | 59.72 | 1.85 | 3.20% | 57.55 | 59.97 | 57.45 | 0 |
| Dec 10 2024 | 57.87 | 1.35 | 2.39% | 57.10 | 58.07 | 56.95 | 0 |
| Dec 09 2024 | 56.52 | -1.55 | -2.67% | 59.20 | 59.45 | 56.17 | 0 |
| Dec 06 2024 | 58.07 | 0.25 | 0.43% | 57.45 | 58.07 | 57.17 | 0 |
| Dec 05 2024 | 57.82 | 0.90 | 1.58% | 57.05 | 57.97 | 56.82 | 0 |
| Dec 04 2024 | 56.92 | 1.25 | 2.25% | 56.45 | 57.42 | 56.25 | 0 |
| Dec 03 2024 | 55.67 | 0.00 | 0.00% | 56.15 | 56.20 | 55.22 | 0 |
| Dec 02 2024 | 55.67 | 0.65 | 1.18% | 54.55 | 56.52 | 54.45 | 0 |
| Nov 29 2024 | 55.02 | 0.57 | 1.05% | 54.20 | 55.17 | 53.85 | 0 |
| Nov 28 2024 | 54.45 | 1.98 | 3.77% | 54.14 | 54.50 | 53.99 | 0 |
| Nov 27 2024 | 52.47 | -1.90 | -3.49% | 53.69 | 54.15 | 52.07 | 0 |
| Nov 26 2024 | 54.37 | 0.60 | 1.12% | 52.94 | 54.77 | 52.94 | 0 |
| Nov 25 2024 | 53.77 | -3.15 | -5.53% | 56.65 | 56.85 | 53.32 | 0 |
| Nov 22 2024 | 56.92 | 0.75 | 1.34% | 56.10 | 57.22 | 56.05 | 0 |
| Nov 21 2024 | 56.17 | 2.00 | 3.69% | 54.35 | 56.17 | 54.25 | 0 |
| Nov 20 2024 | 54.17 | 2.30 | 4.43% | 53.34 | 55.07 | 53.22 | 0 |
| Nov 19 2024 | 51.87 | 1.30 | 2.57% | 50.94 | 51.87 | 50.05 | 0 |
| Nov 18 2024 | 50.57 | 2.05 | 4.23% | 49.49 | 50.57 | 47.45 | 0 |
| Nov 15 2024 | 48.52 | -1.40 | -2.80% | 49.59 | 49.75 | 48.32 | 0 |
| Nov 14 2024 | 49.92 | 0.55 | 1.11% | 49.39 | 50.37 | 49.39 | 0 |
| Nov 13 2024 | 49.37 | 1.95 | 4.11% | 47.89 | 49.37 | 47.89 | 0 |
| Nov 12 2024 | 47.42 | 0.80 | 1.72% | 46.79 | 47.72 | 46.55 | 0 |
| Nov 11 2024 | 46.62 | 1.60 | 3.55% | 45.54 | 46.62 | 45.54 | 0 |
| Nov 08 2024 | 45.02 | 0.50 | 1.12% | 45.34 | 45.65 | 44.77 | 0 |
| Nov 07 2024 | 44.52 | 1.55 | 3.61% | 44.09 | 44.62 | 43.69 | 100 |
| Nov 06 2024 | 42.97 | 1.25 | 3.00% | 43.34 | 43.69 | 42.07 | 0 |
| Nov 05 2024 | 41.72 | 0.35 | 0.85% | 41.29 | 41.77 | 40.29 | 0 |
| Nov 04 2024 | 41.37 | -0.30 | -0.72% | 41.34 | 41.62 | 40.57 | 0 |
| Nov 01 2024 | 41.67 | 0.35 | 0.85% | 41.24 | 41.97 | 40.82 | 0 |
| Oct 31 2024 | 41.32 | -0.25 | -0.60% | 40.74 | 41.67 | 40.74 | 0 |
| Oct 30 2024 | 41.57 | -0.05 | -0.12% | 41.89 | 42.04 | 41.02 | 0 |
| Oct 29 2024 | 41.62 | 0.55 | 1.34% | 41.04 | 41.62 | 40.89 | 0 |
| Oct 28 2024 | 41.07 | -0.85 | -2.03% | 41.79 | 41.89 | 40.92 | 0 |
| Oct 25 2024 | 41.92 | 1.05 | 2.57% | 41.29 | 42.47 | 41.29 | 0 |
| Oct 24 2024 | 40.87 | -0.55 | -1.33% | 41.14 | 41.49 | 40.72 | 0 |
| Oct 23 2024 | 41.42 | -1.10 | -2.59% | 42.14 | 42.45 | 41.42 | 0 |
| Oct 22 2024 | 42.52 | 0.35 | 0.83% | 42.74 | 42.79 | 42.42 | 0 |
| Oct 21 2024 | 42.17 | 0.40 | 0.96% | 41.99 | 42.50 | 41.57 | 0 |
| Oct 18 2024 | 41.77 | 5.95 | 16.61% | 38.10 | 41.97 | 38.10 | 100 |
| Oct 17 2024 | 35.82 | -0.60 | -1.65% | 36.45 | 36.95 | 35.07 | 0 |
| Oct 16 2024 | 36.42 | -0.25 | -0.68% | 36.85 | 36.90 | 36.02 | 0 |
| Oct 15 2024 | 36.67 | -0.80 | -2.14% | 37.35 | 37.60 | 36.22 | 0 |
| Oct 14 2024 | 37.47 | -0.85 | -2.22% | 38.10 | 38.45 | 37.47 | 0 |
| Oct 11 2024 | 38.32 | -0.45 | -1.16% | 38.79 | 39.22 | 38.22 | 0 |
| Oct 10 2024 | 38.77 | 0.85 | 2.24% | 38.45 | 38.77 | 38.15 | 0 |
| Oct 09 2024 | 37.92 | 0.20 | 0.53% | 37.70 | 38.27 | 37.60 | 0 |
| Oct 08 2024 | 37.72 | 1.05 | 2.86% | 36.10 | 37.72 | 36.04 | 0 |
| Oct 07 2024 | 36.67 | -0.30 | -0.81% | 37.09 | 37.40 | 35.82 | 0 |
| Oct 04 2024 | 36.97 | 0.85 | 2.35% | 36.34 | 37.67 | 36.34 | 0 |
| Oct 03 2024 | 36.12 | -0.70 | -1.90% | 36.60 | 36.65 | 35.82 | 0 |
| Oct 02 2024 | 36.82 | 1.20 | 3.37% | 36.00 | 36.97 | 36.00 | 0 |
| Oct 01 2024 | 35.62 | -0.30 | -0.84% | 36.20 | 37.17 | 35.52 | 0 |
| Sep 30 2024 | 35.92 | 0.25 | 0.70% | 35.90 | 36.22 | 35.62 | 0 |
| Sep 27 2024 | 35.67 | -0.15 | -0.42% | 36.35 | 36.40 | 35.52 | 0 |
| Sep 26 2024 | 35.82 | -1.60 | -4.28% | 38.00 | 38.15 | 35.82 | 0 |
| Sep 25 2024 | 37.42 | 0.25 | 0.67% | 37.05 | 37.52 | 36.82 | 0 |
| Sep 24 2024 | 37.17 | 1.10 | 3.05% | 36.15 | 37.37 | 35.85 | 0 |
| Sep 23 2024 | 36.07 | 0.60 | 1.69% | 35.70 | 36.52 | 35.49 | 0 |
| Sep 20 2024 | 35.47 | -1.15 | -3.14% | 35.70 | 36.14 | 35.22 | 0 |
| Sep 19 2024 | 36.62 | 1.45 | 4.12% | 35.35 | 36.82 | 35.27 | 0 |
| Sep 18 2024 | 35.17 | -0.60 | -1.68% | 36.25 | 36.35 | 35.02 | 0 |
| Sep 17 2024 | 35.77 | 0.85 | 2.43% | 35.30 | 36.17 | 35.24 | 0 |
| Sep 16 2024 | 34.92 | -0.25 | -0.71% | 35.45 | 35.69 | 34.62 | 0 |
