F30872 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 30.67 | -0.45 | -1.45% | 31.04 | 31.57 | 30.67 | 0 |
Jul 25 2024 | 31.12 | -0.65 | -2.05% | 30.99 | 31.45 | 29.70 | 0 |
Jul 24 2024 | 31.77 | -0.25 | -0.78% | 31.24 | 32.12 | 30.75 | 0 |
Jul 23 2024 | 32.02 | 0.45 | 1.43% | 31.69 | 32.10 | 31.35 | 0 |
Jul 22 2024 | 31.57 | 0.45 | 1.45% | 30.74 | 32.27 | 30.65 | 0 |
Jul 19 2024 | 31.12 | -0.15 | -0.48% | 31.34 | 32.47 | 30.34 | 0 |
Jul 18 2024 | 31.27 | -0.20 | -0.64% | 32.09 | 32.77 | 31.27 | 0 |
Jul 17 2024 | 31.47 | -0.95 | -2.93% | 32.44 | 32.50 | 31.17 | 0 |
Jul 16 2024 | 32.42 | -1.10 | -3.28% | 32.94 | 33.35 | 32.37 | 0 |
Jul 15 2024 | 33.52 | 1.05 | 3.23% | 32.09 | 33.57 | 31.45 | 0 |
Jul 12 2024 | 32.47 | -0.35 | -1.07% | 32.44 | 32.80 | 32.22 | 0 |
Jul 11 2024 | 32.82 | -1.75 | -5.06% | 34.84 | 34.95 | 32.82 | 0 |
Jul 10 2024 | 34.57 | -1.85 | -5.08% | 35.79 | 36.05 | 34.57 | 0 |
Jul 09 2024 | 36.42 | 0.70 | 1.96% | 35.84 | 36.57 | 35.74 | 0 |
Jul 08 2024 | 35.72 | -0.75 | -2.06% | 36.04 | 36.10 | 35.27 | 0 |
Jul 05 2024 | 36.47 | 1.07 | 3.02% | 35.49 | 36.62 | 35.25 | 0 |
Jul 04 2024 | 35.40 | 0.03 | 0.08% | 35.49 | 35.50 | 35.20 | 0 |
Jul 03 2024 | 35.37 | -0.05 | -0.14% | 35.34 | 35.50 | 34.97 | 0 |
Jul 02 2024 | 35.42 | 0.75 | 2.16% | 34.79 | 35.47 | 34.50 | 0 |
Jul 01 2024 | 34.67 | -0.85 | -2.39% | 35.15 | 35.15 | 34.02 | 0 |
Jun 28 2024 | 35.52 | -0.30 | -0.84% | 36.19 | 36.39 | 35.42 | 0 |
Jun 27 2024 | 35.82 | 0.35 | 0.99% | 35.29 | 36.22 | 35.20 | 0 |
Jun 26 2024 | 35.47 | 0.95 | 2.75% | 34.99 | 35.82 | 34.75 | 0 |
Jun 25 2024 | 34.52 | -0.10 | -0.29% | 34.64 | 35.05 | 33.97 | 0 |
Jun 24 2024 | 34.62 | -1.00 | -2.81% | 36.34 | 36.40 | 34.47 | 0 |
Jun 21 2024 | 35.62 | -0.10 | -0.28% | 35.64 | 36.22 | 35.45 | 0 |
Jun 20 2024 | 35.72 | -0.33 | -0.92% | 36.35 | 36.69 | 35.37 | 0 |
Jun 19 2024 | 36.05 | 0.43 | 1.21% | 36.14 | 36.19 | 35.94 | 0 |
Jun 18 2024 | 35.62 | 0.40 | 1.14% | 35.24 | 35.62 | 35.07 | 0 |
Jun 17 2024 | 35.22 | 0.15 | 0.43% | 34.74 | 35.22 | 34.27 | 0 |
Jun 14 2024 | 35.07 | 2.40 | 7.35% | 33.24 | 35.12 | 32.60 | 0 |
Jun 13 2024 | 32.67 | 0.15 | 0.46% | 32.74 | 32.79 | 31.94 | 0 |
Jun 12 2024 | 32.52 | 0.10 | 0.31% | 32.74 | 33.07 | 32.22 | 0 |
Jun 11 2024 | 32.42 | 0.50 | 1.57% | 32.19 | 32.47 | 31.97 | 0 |
Jun 10 2024 | 31.92 | -0.20 | -0.62% | 32.02 | 32.07 | 31.52 | 0 |
Jun 07 2024 | 32.12 | -0.60 | -1.83% | 32.29 | 32.57 | 31.97 | 0 |
Jun 06 2024 | 32.72 | 0.90 | 2.83% | 32.44 | 32.97 | 32.07 | 0 |
Jun 05 2024 | 31.82 | 1.25 | 4.09% | 30.89 | 31.92 | 30.42 | 0 |
Jun 04 2024 | 30.57 | -0.40 | -1.29% | 30.79 | 30.97 | 30.32 | 0 |
Jun 03 2024 | 30.97 | 0.30 | 0.98% | 31.84 | 32.07 | 30.87 | 0 |
May 31 2024 | 30.67 | -2.05 | -6.27% | 32.19 | 32.52 | 30.67 | 0 |
May 30 2024 | 32.72 | -1.00 | -2.97% | 32.69 | 33.40 | 32.37 | 0 |
May 29 2024 | 33.72 | 1.50 | 4.66% | 32.40 | 33.87 | 31.97 | 0 |
May 28 2024 | 32.22 | -0.05 | -0.15% | 32.05 | 32.35 | 31.87 | 0 |
May 27 2024 | 32.27 | -0.35 | -1.07% | 32.25 | 32.40 | 31.95 | 0 |
May 24 2024 | 32.62 | 0.80 | 2.51% | 31.47 | 32.72 | 31.30 | 0 |
May 23 2024 | 31.82 | -0.35 | -1.09% | 31.80 | 31.97 | 31.32 | 0 |
May 22 2024 | 32.17 | -0.20 | -0.62% | 32.65 | 32.65 | 31.82 | 0 |
May 21 2024 | 32.37 | 1.75 | 5.72% | 31.55 | 32.37 | 31.42 | 0 |
May 20 2024 | 30.62 | 0.88 | 2.96% | 29.92 | 30.62 | 29.71 | 0 |
May 17 2024 | 29.74 | 0.39 | 1.33% | 29.05 | 30.17 | 28.95 | 0 |
May 16 2024 | 29.35 | 0.28 | 0.96% | 29.34 | 29.67 | 29.29 | 0 |
May 15 2024 | 29.07 | -0.74 | -2.48% | 29.37 | 30.17 | 29.07 | 0 |
May 14 2024 | 29.81 | 0.72 | 2.48% | 29.67 | 30.07 | 29.42 | 0 |
May 13 2024 | 29.09 | -0.06 | -0.21% | 29.42 | 29.45 | 28.95 | 0 |
May 10 2024 | 29.15 | -0.52 | -1.75% | 29.49 | 30.37 | 29.06 | 0 |
May 09 2024 | 29.67 | -0.07 | -0.24% | 29.13 | 29.67 | 28.97 | 0 |
May 08 2024 | 29.74 | 1.02 | 3.55% | 28.90 | 29.95 | 28.47 | 0 |
May 07 2024 | 28.72 | 1.29 | 4.70% | 28.05 | 28.72 | 27.51 | 0 |
May 06 2024 | 27.43 | 1.39 | 5.34% | 26.37 | 27.53 | 26.28 | 0 |
May 03 2024 | 26.04 | 1.15 | 4.62% | 25.36 | 26.21 | 24.98 | 0 |
May 02 2024 | 24.89 | 0.83 | 3.45% | 24.07 | 25.00 | 23.93 | 0 |
Apr 30 2024 | 24.06 | -0.48 | -1.96% | 24.66 | 24.66 | 24.04 | 0 |
Apr 29 2024 | 24.54 | 0.10 | 0.41% | 24.95 | 24.95 | 24.36 | 0 |