Vontobel Financial Produ... (F30872) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F30872)
Vontobel Financial Products GmbH (F30872) Trades

Vontobel Financial Products GmbH (F30872)

56.82

-4.25

(-6.96%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:25	56.82	0			56.80	56.85		0	108	BIT
15:54:25	56.72	0			56.70	56.75		0	107	BIT
15:49:24	56.77	0			56.75	56.80		0	106	BIT
15:44:23	56.72	0			56.70	56.75		0	105	BIT
15:39:23	56.82	0			56.80	56.85		0	104	BIT
15:34:22	56.67	0			56.65	56.70		0	103	BIT
15:29:21	56.82	0			56.80	56.85		0	102	BIT
15:19:20	56.87	0			56.85	56.90		0	101	BIT
15:14:19	56.77	0			56.75	56.80		0	100	BIT
15:09:18	56.92	0			56.90	56.95		0	99	BIT
14:54:16	56.77	0			56.75	56.80		0	98	BIT
14:49:15	56.67	0			56.65	56.70		0	97	BIT
14:44:15	56.72	0			56.70	56.75		0	96	BIT
14:29:12	56.77	0			56.75	56.80		0	95	BIT
14:24:12	56.67	0			56.65	56.70		0	94	BIT
14:19:11	56.72	0			56.70	56.75		0	93	BIT
14:14:10	56.97	0			56.95	57.00		0	92	BIT
14:09:10	56.92	0			56.90	56.95		0	91	BIT
13:54:07	56.77	0			56.75	56.80		0	90	BIT
13:44:06	56.87	0			56.85	56.90		0	89	BIT
13:39:05	56.77	0			56.75	56.80		0	88	BIT
13:34:05	56.72	0			56.70	56.75		0	87	BIT
13:29:04	56.77	0			56.75	56.80		0	86	BIT
13:24:03	56.92	0			56.90	56.95		0	85	BIT
13:19:02	56.82	0			56.80	56.85		0	84	BIT
13:14:02	56.62	0			56.60	56.65		0	83	BIT
13:04:00	56.57	0			56.55	56.60		0	82	BIT
12:53:59	56.62	0			56.60	56.65		0	81	BIT
12:48:58	56.77	0			56.75	56.80		0	80	BIT
12:43:57	56.82	0			56.80	56.85		0	79	BIT
12:38:57	56.97	0			56.95	57.00		0	78	BIT
12:33:56	56.87	0			56.85	56.90		0	77	BIT
12:28:55	56.77	0			56.75	56.80		0	76	BIT
12:23:54	56.62	0			56.60	56.65		0	75	BIT
12:18:54	56.72	0			56.70	56.75		0	74	BIT
12:13:53	56.92	0			56.90	56.95		0	73	BIT
12:08:52	57.22	0			57.20	57.25		0	72	BIT
11:58:51	57.17	0			57.15	57.20		0	71	BIT
11:53:50	57.27	0			57.25	57.30		0	70	BIT
11:48:49	57.47	0			57.45	57.50		0	69	BIT
11:43:49	57.67	0			57.65	57.70		0	68	BIT
11:33:47	57.87	0			57.85	57.90		0	67	BIT
11:28:46	57.97	0			57.95	58.00		0	66	BIT
11:23:46	58.02	0			58.00	58.05		0	65	BIT
11:18:45	58.17	0			58.15	58.20		0	64	BIT
11:13:44	58.12	0			58.10	58.15		0	63	BIT
11:03:43	57.87	0			57.85	57.90		0	62	BIT
10:58:42	58.02	0			58.00	58.05		0	61	BIT
10:53:41	58.37	0			58.35	58.40		0	60	BIT
10:48:41	58.47	0			58.45	58.50		0	59	BIT
10:43:40	58.67	0			58.65	58.70		0	58	BIT
10:38:39	58.37	0			58.35	58.40		0	57	BIT
10:33:39	58.57	0			58.55	58.60		0	56	BIT
10:28:38	58.77	0			58.75	58.80		0	55	BIT
10:23:37	59.22	0			59.20	59.25		0	54	BIT
10:18:36	59.42	0			59.40	59.45		0	53	BIT
10:13:36	59.52	0			59.50	59.55		0	52	BIT
10:08:35	59.82	0			59.80	59.85		0	51	BIT
09:58:34	60.52	0			60.50	60.55		0	50	BIT
09:53:33	60.32	0			60.30	60.35		0	49	BIT
09:43:31	60.52	0			60.50	60.55		0	48	BIT
09:38:31	60.32	0			60.30	60.35		0	47	BIT
09:33:30	60.17	0			60.15	60.20		0	46	BIT
09:28:29	60.62	0			60.55	60.70		0	45	BIT
09:23:29	60.87	0			60.85	60.90		0	44	BIT
09:18:28	60.92	0			60.90	60.95		0	43	BIT
09:13:27	60.72	0			60.70	60.75		0	42	BIT
09:03:26	60.67	0			60.65	60.70		0	41	BIT
08:43:23	60.77	0			60.75	60.80		0	40	BIT
08:38:22	60.82	0			60.80	60.85		0	39	BIT
08:33:21	60.92	0			60.90	60.95		0	38	BIT
08:28:21	61.12	0			61.10	61.15		0	37	BIT
08:13:19	61.17	0			61.15	61.20		0	36	BIT
08:08:18	61.22	0			61.20	61.25		0	35	BIT
08:03:17	61.12	0			61.10	61.15		0	34	BIT
07:43:14	61.07	0			61.05	61.10		0	33	BIT
07:33:13	60.97	0			60.95	61.00		0	32	BIT
07:23:11	61.05	0			61.00	61.10		0	31	BIT
07:13:10	61.00	0			60.95	61.05		0	30	BIT
07:03:09	61.05	0			61.00	61.10		0	29	BIT
06:53:07	60.90	0			60.85	60.95		0	28	BIT
06:43:06	60.95	0			60.90	61.00		0	27	BIT
06:18:02	60.90	0			60.85	60.95		0	26	BIT
06:03:00	60.85	0			60.80	60.90		0	25	BIT
05:57:59	60.80	0			60.75	60.85		0	24	BIT
05:52:59	60.75	0			60.70	60.80		0	23	BIT
05:47:58	60.85	0			60.80	60.90		0	22	BIT
05:37:56	60.90	0			60.85	60.95		0	21	BIT
05:32:56	60.97	0			60.90	61.05		0	20	BIT
05:27:55	61.00	0			60.95	61.05		0	19	BIT
05:22:54	60.75	0			60.70	60.80		0	18	BIT
05:17:54	60.70	0			60.65	60.75		0	17	BIT
05:07:52	60.80	0			60.75	60.85		0	16	BIT
05:02:51	60.60	0			60.55	60.65		0	15	BIT
04:47:49	60.65	0			60.60	60.70		0	14	BIT
04:42:49	60.60	0			60.55	60.65		0	13	BIT
04:37:48	60.55	0			60.50	60.60		0	12	BIT
04:32:47	60.60	0			60.55	60.65		0	11	BIT
04:17:45	60.55	0			60.50	60.60		0	10	BIT
04:12:44	60.65	0			60.60	60.70		0	9	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:30:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:30:53] Language: en-US
OKAY: [19:30:53] Cookies are enabled
OKAY: [19:30:53] Browser supports RequestAnimationFrame
OKAY: [19:30:53] Browser supports the WebScoket API
INFO: [19:30:53] Starting session (trades) for guest
INFO: [19:30:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:30:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF30872
- feedSymbol = BIT%5EF30872
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:30:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:30:53] Streamer WS Hostname: b550c7386aed
INFO: [19:30:53] Starting the trades app
INFO: [19:30:53] [START]: Symbol loook up for BIT^F30872
INFO: [19:30:54] [FINSH]: Symbol loook up for BIT^F30872
INFO: [19:30:54] Loaded configuration for trades
INFO: [19:30:54] Creating trades table...
INFO: [19:30:54] Starting trades table for BIT:F30872 without montage
INFO: [19:30:55] lo-streamer/1/dist-swarm
INFO: [19:30:55] lo-streamer/1/dist-swarm
INFO: [19:30:55] lo-streamer/1/dist-swarm
INFO: [19:30:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:30:53] Language: en-US
OKAY: [19:30:53] Cookies are enabled
OKAY: [19:30:53] Browser supports RequestAnimationFrame
OKAY: [19:30:53] Browser supports the WebScoket API
INFO: [19:30:53] Starting session (trades) for guest
INFO: [19:30:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:30:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF30872
- feedSymbol = BIT%5EF30872
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:30:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:30:53] Streamer WS Hostname: b550c7386aed
INFO: [19:30:53] Starting the trades app
INFO: [19:30:53] [START]: Symbol loook up for BIT^F30872
INFO: [19:30:54] [FINSH]: Symbol loook up for BIT^F30872
INFO: [19:30:54] Loaded configuration for trades
INFO: [19:30:54] Creating trades table...
INFO: [19:30:54] Starting trades table for BIT:F30872 without montage
INFO: [19:30:55] lo-streamer/1/dist-swarm
INFO: [19:30:55] lo-streamer/1/dist-swarm
INFO: [19:30:55] lo-streamer/1/dist-swarm