We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.321 | -0.014 | -4.18 | 0.336 | 0.3459999 | 0.305 | 6400 |
| 1734022500 | 0.335 | -0.023 | -6.42 | 0.3459999 | 0.367 | 0.334 | 237579 |
| 1733936100 | 0.358 | 0.054 | 17.76 | 0.305 | 0.358 | 0.305 | 2000 |
| 1733849700 | 0.304 | -0.078 | -20.42 | 0.3459999 | 0.36 | 0.303 | 69620 |
| 1733763300 | 0.382 | -0.074 | -16.23 | 0.476 | 0.498 | 0.342 | 169800 |
| 1733504100 | 0.456 | -0.009 | -1.94 | 0.42 | 0.468 | 0.4069999 | 33550 |
| 1733417700 | 0.465 | 0.067 | 16.83 | 0.55 | 0.559 | 0.454 | 74450 |
| 1733331300 | 0.398 | 0.034 | 9.34 | 0.382 | 0.432 | 0.377 | 93920 |
| 1733244900 | 0.364 | 0.002 | 0.55 | 0.342 | 0.383 | 0.298 | 73002 |
| 1733158500 | 0.362 | -0.016 | -4.23 | 0.323 | 0.373 | 0.31 | 120000 |
| 1732899300 | 0.378 | 0.044 | 13.17 | 0.375 | 0.401 | 0.369 | 85400 |
| 1732812900 | 0.334 | 0.003 | 0.91 | 0.37 | 0.37 | 0.334 | 10550 |
| 1732726500 | 0.331 | -0.031 | -8.56 | 0.35 | 0.382 | 0.33 | 108630 |
| 1732640100 | 0.362 | -0.057 | -13.60 | 0.382 | 0.391 | 0.313 | 85843 |
| 1732553700 | 0.419 | 0.052 | 14.17 | 0.379 | 0.428 | 0.31 | 96200 |
| 1732294500 | 0.367 | -0.032 | -8.02 | 0.354 | 0.377 | 0.306 | 123860 |
| 1732208100 | 0.399 | -0.055 | -12.11 | 0.537 | 0.554 | 0.293 | 303637 |
| 1732121700 | 0.454 | -0.034 | -6.97 | 0.502 | 0.603 | 0.449 | 345450 |
| 1732035300 | 0.488 | 0.035 | 7.73 | 0.497 | 0.526 | 0.454 | 83500 |
| 1731948900 | 0.453 | 0.096 | 26.89 | 0.422 | 0.456 | 0.32 | 709040 |
| 1731689700 | 0.357 | 0.048 | 15.53 | 0.2925 | 0.357 | 0.2745 | 236650 |
| 1731603300 | 0.309 | -0.209 | -40.35 | 0.3439999 | 0.387 | 0.276 | 207450 |
| 1731516900 | 0.518 | 0.034 | 7.02 | 0.457 | 0.621 | 0.452 | 379250 |
| 1731430500 | 0.484 | -0.077 | -13.73 | 0.709 | 0.754 | 0.4079999 | 1025330 |
| 1731344100 | 0.561 | 0.246 | 78.10 | 0.443 | 0.5659999 | 0.442 | 580800 |
| 1731084900 | 0.315 | 0.0555 | 21.39 | 0.261 | 0.3449999 | 0.2605 | 22850 |
| 1730998500 | 0.2595 | 0.0345 | 15.33 | 0.2255 | 0.2725 | 0.2145 | 21230 |
| 1730912100 | 0.225 | 0.108 | 92.31 | 0.1825 | 0.225 | 0.16 | 43570 |
| 1730825700 | 0.117 | 0.037 | 46.25 | 0.097 | 0.12 | 0.0945 | 11800 |
| 1730739300 | 0.08 | -0.0205 | -20.40 | 0.0895 | 0.0905 | 0.08 | 41250 |
| 1730480100 | 0.1005 | -0.0335 | -25.00 | 0.0885 | 0.107 | 0.0859999 | 129670 |
| 1730393700 | 0.134 | -0.1165 | -46.51 | 0.1815 | 0.21 | 0.132 | 33600 |
| 1730307300 | 0.2505 | -0.0195 | -7.22 | 0.263 | 0.263 | 0.22 | 200 |
| 1730220900 | 0.27 | 0.0325 | 13.68 | 0.2755 | 0.28 | 0.253 | 19500 |
| 1730134500 | 0.2375 | 0.0085 | 3.71 | 0.213 | 0.245 | 0.213 | 44000 |
| 1729871700 | 0.229 | 0.0240001 | 11.71 | 0.21 | 0.2345 | 0.2039999 | 0 |
| 1729785300 | 0.2049999 | 0.0119999 | 6.22 | 0.2005 | 0.2225 | 0.1955 | 76600 |
| 1729698900 | 0.193 | -0.052 | -21.22 | 0.23 | 0.2325 | 0.193 | 2000 |
| 1729612500 | 0.245 | 0.02 | 8.89 | 0.243 | 0.259 | 0.2215 | 6000 |
| 1729526100 | 0.225 | -0.0395 | -14.93 | 0.2995 | 0.314 | 0.225 | 10500 |
| 1729266900 | 0.2645 | 0.0365 | 16.01 | 0.2335 | 0.266 | 0.228 | 1150 |
| 1729180500 | 0.228 | -0.003 | -1.30 | 0.2375 | 0.2455 | 0.206 | 850 |
| 1729094100 | 0.231 | 0.054 | 30.51 | 0.197 | 0.231 | 0.187 | 20400 |
| 1729007700 | 0.177 | 0 | 0.00 | 0.1855 | 0.219 | 0.1665 | 33250 |
| 1728921300 | 0.177 | 0.0505 | 39.92 | 0.1355 | 0.1775 | 0.1355 | 37200 |
| 1728662100 | 0.1265 | 0.0275 | 27.78 | 0.1035 | 0.1265 | 0.1019999 | 97200 |
| 1728575700 | 0.099 | -0.015 | -13.16 | 0.107 | 0.1115 | 0.0975 | 50000 |
| 1728489300 | 0.114 | 0.0085 | 8.06 | 0.1095 | 0.1145 | 0.105 | 25000 |
| 1728402900 | 0.1055 | -0.013 | -10.97 | 0.109 | 0.114 | 0.101 | 122450 |
| 1728316500 | 0.1185 | 0.012 | 11.27 | 0.123 | 0.13 | 0.113 | 127000 |
| 1728057300 | 0.1065 | 0.0085 | 8.67 | 0.1 | 0.116 | 0.1 | 0 |
| 1727970900 | 0.098 | -0.006 | -5.77 | 0.1045 | 0.106 | 0.0955 | 0 |
| 1727884500 | 0.104 | 0.0055 | 5.58 | 0.096 | 0.105 | 0.095 | 5700 |
| 1727798100 | 0.0985 | -0.0615 | -38.44 | 0.1475 | 0.155 | 0.098 | 40200 |
| 1727711700 | 0.16 | -0.0205 | -11.36 | 0.184 | 0.184 | 0.1475 | 21700 |
| 1727452500 | 0.1805 | 0.0275 | 17.97 | 0.165 | 0.1845 | 0.162 | 45700 |
| 1727366100 | 0.153 | 0.0175 | 12.92 | 0.126 | 0.153 | 0.126 | 117700 |
| 1727279700 | 0.1355 | 0.0105 | 8.40 | 0.135 | 0.1414999 | 0.128 | 49000 |
| 1727193300 | 0.125 | -0.01 | -7.41 | 0.1305 | 0.138 | 0.1135 | 31250 |
| 1727106900 | 0.135 | 0.014 | 11.57 | 0.1409999 | 0.1429999 | 0.132 | 0 |
| 1726847700 | 0.121 | -0.022 | -15.38 | 0.1325 | 0.135 | 0.121 | 21450 |
| 1726761300 | 0.1429999 | 0.0319999 | 28.83 | 0.1255 | 0.1445 | 0.1245 | 30000 |
| 1726674900 | 0.111 | -0.0125 | -10.12 | 0.113 | 0.1175 | 0.1045 | 38600 |
| 1726588500 | 0.1235 | 0.011 | 9.78 | 0.113 | 0.1245 | 0.11 | 18200 |
| 1726502100 | 0.1125 | -0.0095 | -7.79 | 0.11 | 0.1125 | 0.097 | 19100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
