ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30894)

0.32
-0.011
(-3.32%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089000.321-0.014-4.180.3360.34599990.3056400
17340225000.335-0.023-6.420.34599990.3670.334237579
17339361000.3580.05417.760.3050.3580.3052000
17338497000.304-0.078-20.420.34599990.360.30369620
17337633000.382-0.074-16.230.4760.4980.342169800
17335041000.456-0.009-1.940.420.4680.406999933550
17334177000.4650.06716.830.550.5590.45474450
17333313000.3980.0349.340.3820.4320.37793920
17332449000.3640.0020.550.3420.3830.29873002
17331585000.362-0.016-4.230.3230.3730.31120000
17328993000.3780.04413.170.3750.4010.36985400
17328129000.3340.0030.910.370.370.33410550
17327265000.331-0.031-8.560.350.3820.33108630
17326401000.362-0.057-13.600.3820.3910.31385843
17325537000.4190.05214.170.3790.4280.3196200
17322945000.367-0.032-8.020.3540.3770.306123860
17322081000.399-0.055-12.110.5370.5540.293303637
17321217000.454-0.034-6.970.5020.6030.449345450
17320353000.4880.0357.730.4970.5260.45483500
17319489000.4530.09626.890.4220.4560.32709040
17316897000.3570.04815.530.29250.3570.2745236650
17316033000.309-0.209-40.350.34399990.3870.276207450
17315169000.5180.0347.020.4570.6210.452379250
17314305000.484-0.077-13.730.7090.7540.40799991025330
17313441000.5610.24678.100.4430.56599990.442580800
17310849000.3150.055521.390.2610.34499990.260522850
17309985000.25950.034515.330.22550.27250.214521230
17309121000.2250.10892.310.18250.2250.1643570
17308257000.1170.03746.250.0970.120.094511800
17307393000.08-0.0205-20.400.08950.09050.0841250
17304801000.1005-0.0335-25.000.08850.1070.0859999129670
17303937000.134-0.1165-46.510.18150.210.13233600
17303073000.2505-0.0195-7.220.2630.2630.22200
17302209000.270.032513.680.27550.280.25319500
17301345000.23750.00853.710.2130.2450.21344000
17298717000.2290.024000111.710.210.23450.20399990
17297853000.20499990.01199996.220.20050.22250.195576600
17296989000.193-0.052-21.220.230.23250.1932000
17296125000.2450.028.890.2430.2590.22156000
17295261000.225-0.0395-14.930.29950.3140.22510500
17292669000.26450.036516.010.23350.2660.2281150
17291805000.228-0.003-1.300.23750.24550.206850
17290941000.2310.05430.510.1970.2310.18720400
17290077000.17700.000.18550.2190.166533250
17289213000.1770.050539.920.13550.17750.135537200
17286621000.12650.027527.780.10350.12650.101999997200
17285757000.099-0.015-13.160.1070.11150.097550000
17284893000.1140.00858.060.10950.11450.10525000
17284029000.1055-0.013-10.970.1090.1140.101122450
17283165000.11850.01211.270.1230.130.113127000
17280573000.10650.00858.670.10.1160.10
17279709000.098-0.006-5.770.10450.1060.09550
17278845000.1040.00555.580.0960.1050.0955700
17277981000.0985-0.0615-38.440.14750.1550.09840200
17277117000.16-0.0205-11.360.1840.1840.147521700
17274525000.18050.027517.970.1650.18450.16245700
17273661000.1530.017512.920.1260.1530.126117700
17272797000.13550.01058.400.1350.14149990.12849000
17271933000.125-0.01-7.410.13050.1380.113531250
17271069000.1350.01411.570.14099990.14299990.1320
17268477000.121-0.022-15.380.13250.1350.12121450
17267613000.14299990.031999928.830.12550.14450.124530000
17266749000.111-0.0125-10.120.1130.11750.104538600
17265885000.12350.0119.780.1130.12450.1118200
17265021000.1125-0.0095-7.790.110.11250.09719100