We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 6.23 | 0.01 | 0.16 | 6.26 | 6.29 | 6.17 | 0 |
| 1741798500 | 6.22 | -0.13 | -2.05 | 6.21 | 6.43 | 6.21 | 0 |
| 1741712100 | 6.35 | 0.09 | 1.44 | 6.21 | 6.36 | 6.07 | 0 |
| 1741625700 | 6.26 | -0.1 | -1.57 | 6.26 | 6.35 | 6.19 | 0 |
| 1741366500 | 6.36 | -0.28 | -4.22 | 6.55 | 6.65 | 6.32 | 0 |
| 1741280100 | 6.64 | -0.13 | -1.92 | 6.75 | 6.76 | 6.54 | 0 |
| 1741193700 | 6.77 | 0.1 | 1.50 | 6.46 | 6.78 | 6.44 | 0 |
| 1741107300 | 6.67 | 0.63 | 10.43 | 6.0599999 | 6.72 | 5.97 | 0 |
| 1741020900 | 6.04 | -0.03 | -0.49 | 5.97 | 6.09 | 5.87 | 0 |
| 1740761700 | 6.07 | 0.22 | 3.76 | 5.78 | 6.17 | 5.76 | 0 |
| 1740675300 | 5.85 | 0.21 | 3.72 | 5.58 | 5.96 | 5.54 | 0 |
| 1740588900 | 5.64 | -0.13 | -2.25 | 5.71 | 5.78 | 5.63 | 0 |
| 1740502500 | 5.7699999 | -0.1 | -1.70 | 5.87 | 5.9 | 5.66 | 0 |
| 1740416100 | 5.87 | -0.09 | -1.51 | 5.86 | 6.0199999 | 5.86 | 0 |
| 1740156900 | 5.96 | 0.1 | 1.71 | 5.72 | 5.99 | 5.72 | 0 |
| 1740070500 | 5.86 | -0.02 | -0.34 | 5.88 | 5.92 | 5.83 | 0 |
| 1739984100 | 5.88 | 0.05 | 0.86 | 5.85 | 5.89 | 5.71 | 0 |
| 1739897700 | 5.83 | -0.03 | -0.51 | 5.89 | 5.89 | 5.8 | 0 |
| 1739811300 | 5.86 | -0.04 | -0.68 | 6 | 6 | 5.8 | 0 |
| 1739552100 | 5.9 | -0.05 | -0.84 | 5.97 | 5.98 | 5.8099999 | 0 |
| 1739465700 | 5.95 | 0.03 | 0.51 | 5.95 | 6.05 | 5.91 | 0 |
| 1739379300 | 5.92 | 0.06 | 1.02 | 5.88 | 5.98 | 5.82 | 0 |
| 1739292900 | 5.86 | -0.16 | -2.66 | 5.96 | 6.09 | 5.84 | 0 |
| 1739206500 | 6.0199999 | -0.05 | -0.82 | 6 | 6.08 | 5.96 | 0 |
| 1738947300 | 6.07 | -0.05 | -0.82 | 6.19 | 6.19 | 6.0599999 | 0 |
| 1738860900 | 6.12 | -0.1 | -1.61 | 6.16 | 6.16 | 5.98 | 0 |
| 1738774500 | 6.22 | 0.05 | 0.81 | 6.22 | 6.22 | 6.1 | 0 |
| 1738688100 | 6.17 | -0.16 | -2.53 | 6.28 | 6.48 | 6.17 | 0 |
| 1738601700 | 6.33 | 0.08 | 1.28 | 6.53 | 6.53 | 6.29 | 0 |
| 1738342500 | 6.25 | -0.06 | -0.95 | 6.2699999 | 6.3 | 6.17 | 0 |
| 1738256100 | 6.3099999 | -0.18 | -2.77 | 6.46 | 6.46 | 6.29 | 0 |
| 1738169700 | 6.49 | -0.02 | -0.31 | 6.51 | 6.59 | 6.45 | 0 |
| 1738083300 | 6.51 | 0 | 0.00 | 6.48 | 6.54 | 6.38 | 0 |
| 1737996900 | 6.51 | -0.04 | -0.61 | 6.62 | 6.63 | 6.44 | 0 |
| 1737737700 | 6.55 | 0.23 | 3.64 | 6.2699999 | 6.58 | 6.2699999 | 0 |
| 1737651300 | 6.32 | 0.1 | 1.61 | 6.36 | 6.36 | 6.25 | 0 |
| 1737564900 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737478500 | 6.22 | 0.18 | 2.98 | 6.1 | 6.26 | 6.07 | 0 |
| 1737392100 | 6.04 | 0.17 | 2.90 | 5.82 | 6.0599999 | 5.82 | 0 |
| 1737132900 | 5.87 | -0.15 | -2.49 | 6.04 | 6.04 | 5.82 | 0 |
| 1737046500 | 6.0199999 | 0.05 | 0.84 | 5.98 | 6.0199999 | 5.89 | 0 |
| 1736960100 | 5.97 | -0.25 | -4.02 | 6.17 | 6.23 | 5.97 | 0 |
| 1736873700 | 6.22 | 0.1 | 1.63 | 6.11 | 6.23 | 6.03 | 0 |
| 1736787300 | 6.12 | -0.09 | -1.45 | 6.28 | 6.28 | 6.03 | 0 |
| 1736528100 | 6.21 | -0.02 | -0.32 | 6.25 | 6.26 | 5.92 | 0 |
| 1736441700 | 6.23 | -0.09 | -1.42 | 6.34 | 6.4 | 6.2 | 0 |
| 1736355300 | 6.32 | -0.01 | -0.16 | 6.2699999 | 6.4 | 6.23 | 0 |
| 1736268900 | 6.33 | -0.01 | -0.16 | 6.38 | 6.48 | 6.3 | 0 |
| 1736182500 | 6.34 | -0.18 | -2.76 | 6.41 | 6.53 | 6.33 | 0 |
| 1735923300 | 6.5199999 | -0.01 | -0.15 | 6.5 | 6.58 | 6.45 | 0 |
| 1735836900 | 6.53 | -0.35 | -5.09 | 6.82 | 6.82 | 6.5199999 | 0 |
| 1735577700 | 6.88 | -0.15 | -2.13 | 6.99 | 7.03 | 6.87 | 0 |
| 1735318500 | 7.03 | -0.24 | -3.30 | 7.28 | 7.28 | 7.03 | 0 |
| 1734972900 | 7.27 | 0.04 | 0.55 | 7.24 | 7.33 | 7.23 | 0 |
| 1734713700 | 7.23 | 0.04 | 0.56 | 7.24 | 7.37 | 7.23 | 0 |
| 1734627300 | 7.19 | 0.12 | 1.70 | 7.18 | 7.21 | 7.14 | 0 |
| 1734540900 | 7.07 | -0.11 | -1.53 | 7.07 | 7.13 | 7 | 0 |
| 1734454500 | 7.18 | 0.33 | 4.82 | 6.89 | 7.21 | 6.89 | 0 |
| 1734368100 | 6.85 | 0.15 | 2.24 | 6.65 | 6.85 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
