ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31080)

0.611
-0.468
(-43.37%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17201949000.751-0.328-30.401.0661.0780.7110
17201085001.079-0.09-7.301.11.1311.0720
17200221001.164-0.06-4.511.1751.2541.0790
17199357001.219-0.45-26.791.5351.611.1650
17198493001.665-0.05-2.631.922.051.60
17195901001.71-0.12-6.561.711.771.530
17195037001.830.021.101.8751.8751.63999990
17194173001.81-0.33-15.222.1752.211.7750
17193309002.13499990.2613.872.1752.2152.00999990
17192445001.875-0.16-7.642.3552.41.8750
17189853002.0299999-0.1-4.472.1652.231.9450
17188989002.1250.4929.971.6552.131.62999992000
17188125001.635-0.07-4.111.6951.761.590
17187261001.7050.212.911.4691.7651.3131000
17186397001.51-0.25-13.961.891.891.4621000
17183805001.755-0.03-1.401.71.8551.6750
17182941001.780.4129.551.7051.871.4951000
17182077001.374-1.29-48.442.4552.4851.3371061
17181213002.665-0.76-22.083.753.792.6650
17180349003.420.010.293.233.473.230
17177757003.410.061.793.473.583.371000
17176893003.350.030.903.393.393.30
17176029003.32-0.19-5.413.443.463.320
17175165003.510.030.863.543.63.480
17174301003.48-0.38-9.843.633.683.430
17171709003.860.112.933.783.863.660
17170845003.75-0.02-0.534.054.053.710
17169981003.770.041.073.983.983.690
17169117003.73-0.15-3.873.853.883.430
17168253003.880.020.523.943.983.880
17165661003.86-0.08-2.034.174.173.860
17164797003.940.267.073.844.013.750
17163933003.680.020.553.663.723.630
17163069003.66-0.09-2.403.83.83.640
17162205003.75-0.13-3.353.894.013.70
17159613003.880.020.523.893.923.830
17158749003.86-0.01-0.263.863.93.790
17157885003.87-0.29-6.974.144.153.870
17157021004.16-0.1-2.354.254.254.080
17156157004.26-0.3-6.584.474.484.210
17153565004.55999990.071.564.344.64.340
17152701004.49-0.15-3.234.644.654.480
17151837004.640.020.434.634.694.510
17150973004.62-0.03-0.654.624.624.390
17150109004.650.265.924.74.80999994.460
17147517004.39-1.22-21.754.594.694.260
17146653005.610.183.315.725.735.550
17144925005.430.081.505.465.535.330
17144061005.35-0.37-6.475.725.725.240
17141469005.72-0.18-3.055.735.85.680
17140605005.9-0.08-1.345.935.965.780
17139741005.98-0.11-1.816.036.125.960
17138877006.09-0.14-2.256.166.266.05999990
17138013006.23-0.03-0.486.236.286.140
17135421006.260.35.036.216.296.010
17134557005.960.11.715.926.045.880
17133693005.8600.005.875.895.760
17132829005.860.5410.155.615.885.50
17131965005.320.112.115.245.425.190
17129373005.21-0.64-10.945.255.465.050
17128509005.85-0.08-1.355.955.975.820
17127645005.930.132.245.725.985.620
17126781005.80.030.525.80999995.875.660
17125917005.76999990.030.525.755.825.730

Your Recent History

Delayed Upgrade Clock