Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 18.04 | -0.02 | -0.11 | 17.12 | 18.43 | 16.9 | 0 |
| 1740675300 | 18.06 | -0.83 | -4.39 | 18.21 | 18.86 | 17.62 | 0 |
| 1740588900 | 18.89 | -0.31 | -1.61 | 19.62 | 20 | 18.87 | 100 |
| 1740502500 | 19.2 | -3.11 | -13.94 | 21.68 | 22.21 | 19.1 | 100 |
| 1740416100 | 22.31 | -1.28 | -5.43 | 22.57 | 23.59 | 21.6 | 0 |
| 1740156900 | 23.59 | -0.7 | -2.88 | 24.18 | 24.55 | 23.56 | 0 |
| 1740070500 | 24.29 | -0.74 | -2.96 | 24.94 | 25.31 | 23.91 | 0 |
| 1739984100 | 25.03 | 0.54 | 2.20 | 24.39 | 25.6 | 24.23 | 0 |
| 1739897700 | 24.49 | 0.74 | 3.12 | 24.46 | 25.05 | 24.29 | 0 |
| 1739811300 | 23.75 | -0.3 | -1.25 | 24.06 | 24.29 | 23.72 | 0 |
| 1739552100 | 24.05 | -0.21 | -0.87 | 24.73 | 25.21 | 23.76 | 0 |
| 1739465700 | 24.26 | 1.28 | 5.57 | 23.23 | 24.8 | 22.97 | 0 |
| 1739379300 | 22.98 | -0.07 | -0.30 | 22.03 | 23.25 | 21.39 | 0 |
| 1739292900 | 23.05 | -2.38 | -9.36 | 24.34 | 24.35 | 22.91 | 0 |
| 1739206500 | 25.43 | -0.87 | -3.31 | 25.09 | 25.59 | 24.57 | 0 |
| 1738947300 | 26.3 | 0.55 | 2.14 | 26.27 | 27.02 | 25.94 | 0 |
| 1738860900 | 25.75 | -1.5 | -5.50 | 26.79 | 27.06 | 25.62 | 0 |
| 1738774500 | 27.25 | -0.23 | -0.84 | 27.95 | 27.98 | 27.11 | 0 |
| 1738688100 | 27.48 | -0.34 | -1.22 | 27.74 | 28.05 | 27.31 | 0 |
| 1738601700 | 27.82 | -2.7 | -8.85 | 28.24 | 29.2 | 27.01 | 0 |
| 1738342500 | 30.52 | 1.9 | 6.64 | 29.27 | 30.77 | 28.88 | 0 |
| 1738256100 | 28.62 | 0.59 | 2.10 | 29.54 | 29.7 | 27.49 | 0 |
| 1738169700 | 28.03 | 0.16 | 0.57 | 28.87 | 28.97 | 28.02 | 0 |
| 1738083300 | 27.87 | -0.81 | -2.82 | 28.61 | 29.03 | 27.8 | 0 |
| 1737996900 | 28.68 | -1.34 | -4.46 | 28.06 | 29.31 | 27.35 | 0 |
| 1737737700 | 30.02 | -0.35 | -1.15 | 30.15 | 30.42 | 29.92 | 0 |
| 1737651300 | 30.37 | -0.1 | -0.33 | 30.6 | 30.92 | 30.15 | 0 |
| 1737564900 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1737478500 | 30.47 | -2.2 | -6.73 | 32.2 | 32.75 | 29.76 | 0 |
| 1737392100 | 32.67 | 0 | 0.00 | 32.45 | 32.799999 | 32.27 | 0 |
| 1737132900 | 32.67 | 1.8 | 5.83 | 30.85 | 32.67 | 30.85 | 0 |
| 1737046500 | 30.87 | -0.15 | -0.48 | 32 | 32.2 | 30.72 | 0 |
| 1736960100 | 31.02 | 0.85 | 2.82 | 29.03 | 31.07 | 28.94 | 0 |
| 1736873700 | 30.17 | 1.7 | 5.97 | 30.75 | 31.47 | 29.89 | 0 |
| 1736787300 | 28.47 | 0.08 | 0.28 | 28.85 | 28.98 | 27.87 | 0 |
| 1736528100 | 28.39 | -0.23 | -0.80 | 29 | 29.26 | 28.12 | 0 |
| 1736441700 | 28.62 | -0.23 | -0.80 | 28.88 | 28.92 | 28.62 | 0 |
| 1736355300 | 28.85 | -0.24 | -0.83 | 28.71 | 29.47 | 28.2 | 0 |
| 1736268900 | 29.09 | -0.88 | -2.94 | 29.98 | 30.27 | 28.43 | 0 |
| 1736182500 | 29.97 | 1.07 | 3.70 | 30.7 | 31.52 | 29.97 | 0 |
| 1735923300 | 28.9 | 1.19 | 4.29 | 27.75 | 28.9 | 27.24 | 0 |
| 1735836900 | 27.71 | -3.56 | -11.38 | 29.9 | 30.4 | 27.16 | 0 |
| 1735577700 | 31.27 | -1.4 | -4.29 | 31.8 | 31.9 | 30.67 | 0 |
| 1735318500 | 32.67 | 0.45 | 1.40 | 34.15 | 34.25 | 31.77 | 0 |
| 1734972900 | 32.22 | -0.75 | -2.27 | 31.85 | 32.549999 | 31.12 | 0 |
| 1734713700 | 32.97 | -0.25 | -0.75 | 32.049999 | 33.27 | 30.25 | 0 |
| 1734627300 | 33.22 | -3.3 | -9.04 | 33.049999 | 34.6 | 32.72 | 0 |
| 1734540900 | 36.52 | 0.75 | 2.10 | 35.8 | 36.52 | 34.87 | 0 |
| 1734454500 | 35.77 | 1.4 | 4.07 | 35.7 | 36.72 | 35.42 | 0 |
| 1734368100 | 34.37 | 3.15 | 10.09 | 32.5 | 34.37 | 32.4 | 0 |
| 1734108900 | 31.22 | 0.05 | 0.16 | 30.8 | 31.72 | 30.37 | 0 |
| 1734022500 | 31.17 | 1.05 | 3.49 | 31.5 | 31.67 | 30.47 | 0 |
| 1733936100 | 30.12 | 0.99 | 3.40 | 29.14 | 30.12 | 29.09 | 0 |
| 1733849700 | 29.13 | 2.19 | 8.13 | 27.8 | 29.46 | 27.8 | 0 |
| 1733763300 | 26.94 | 0.6 | 2.28 | 28.74 | 28.87 | 26.6 | 0 |
| 1733504100 | 26.34 | 0.39 | 1.50 | 25.98 | 26.53 | 25.89 | 0 |
| 1733417700 | 25.95 | 1.74 | 7.19 | 24.63 | 26.2 | 24.47 | 0 |
| 1733331300 | 24.21 | -0.02 | -0.08 | 24.16 | 24.52 | 23.96 | 0 |
| 1733244900 | 24.23 | -0.1 | -0.41 | 24.43 | 24.48 | 23.85 | 0 |
| 1733158500 | 24.33 | 1.49 | 6.52 | 23.55 | 24.8 | 23.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
