ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31091)

18.61
1.17
(6.71%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174076170018.04-0.02-0.1117.1218.4316.90
174067530018.06-0.83-4.3918.2118.8617.620
174058890018.89-0.31-1.6119.622018.87100
174050250019.2-3.11-13.9421.6822.2119.1100
174041610022.31-1.28-5.4322.5723.5921.60
174015690023.59-0.7-2.8824.1824.5523.560
174007050024.29-0.74-2.9624.9425.3123.910
173998410025.030.542.2024.3925.624.230
173989770024.490.743.1224.4625.0524.290
173981130023.75-0.3-1.2524.0624.2923.720
173955210024.05-0.21-0.8724.7325.2123.760
173946570024.261.285.5723.2324.822.970
173937930022.98-0.07-0.3022.0323.2521.390
173929290023.05-2.38-9.3624.3424.3522.910
173920650025.43-0.87-3.3125.0925.5924.570
173894730026.30.552.1426.2727.0225.940
173886090025.75-1.5-5.5026.7927.0625.620
173877450027.25-0.23-0.8427.9527.9827.110
173868810027.48-0.34-1.2227.7428.0527.310
173860170027.82-2.7-8.8528.2429.227.010
173834250030.521.96.6429.2730.7728.880
173825610028.620.592.1029.5429.727.490
173816970028.030.160.5728.8728.9728.020
173808330027.87-0.81-2.8228.6129.0327.80
173799690028.68-1.34-4.4628.0629.3127.350
173773770030.02-0.35-1.1530.1530.4229.920
173765130030.37-0.1-0.3330.630.9230.150
173756490030.4700.0030.4730.4730.470
173747850030.47-2.2-6.7332.232.7529.760
173739210032.6700.0032.4532.79999932.270
173713290032.671.85.8330.8532.6730.850
173704650030.87-0.15-0.483232.230.720
173696010031.020.852.8229.0331.0728.940
173687370030.171.75.9730.7531.4729.890
173678730028.470.080.2828.8528.9827.870
173652810028.39-0.23-0.802929.2628.120
173644170028.62-0.23-0.8028.8828.9228.620
173635530028.85-0.24-0.8328.7129.4728.20
173626890029.09-0.88-2.9429.9830.2728.430
173618250029.971.073.7030.731.5229.970
173592330028.91.194.2927.7528.927.240
173583690027.71-3.56-11.3829.930.427.160
173557770031.27-1.4-4.2931.831.930.670
173531850032.670.451.4034.1534.2531.770
173497290032.22-0.75-2.2731.8532.54999931.120
173471370032.97-0.25-0.7532.04999933.2730.250
173462730033.22-3.3-9.0433.04999934.632.720
173454090036.520.752.1035.836.5234.870
173445450035.771.44.0735.736.7235.420
173436810034.373.1510.0932.534.3732.40
173410890031.220.050.1630.831.7230.370
173402250031.171.053.4931.531.6730.470
173393610030.120.993.4029.1430.1229.090
173384970029.132.198.1327.829.4627.80
173376330026.940.62.2828.7428.8726.60
173350410026.340.391.5025.9826.5325.890
173341770025.951.747.1924.6326.224.470
173333130024.21-0.02-0.0824.1624.5223.960
173324490024.23-0.1-0.4124.4324.4823.850
173315850024.331.496.5223.5524.823.550