We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 31.22 | 0.05 | 0.16 | 30.8 | 31.72 | 30.37 | 0 |
| 1734022500 | 31.17 | 1.05 | 3.49 | 31.5 | 31.67 | 30.47 | 0 |
| 1733936100 | 30.12 | 0.99 | 3.40 | 29.14 | 30.12 | 29.09 | 0 |
| 1733849700 | 29.13 | 2.19 | 8.13 | 27.8 | 29.46 | 27.8 | 0 |
| 1733763300 | 26.94 | 0.6 | 2.28 | 28.74 | 28.87 | 26.6 | 0 |
| 1733504100 | 26.34 | 0.39 | 1.50 | 25.98 | 26.53 | 25.89 | 0 |
| 1733417700 | 25.95 | 1.74 | 7.19 | 24.63 | 26.2 | 24.47 | 0 |
| 1733331300 | 24.21 | -0.02 | -0.08 | 24.16 | 24.52 | 23.96 | 0 |
| 1733244900 | 24.23 | -0.1 | -0.41 | 24.43 | 24.48 | 23.85 | 0 |
| 1733158500 | 24.33 | 1.49 | 6.52 | 23.55 | 24.8 | 23.55 | 0 |
| 1732899300 | 22.84 | 0.31 | 1.38 | 22.57 | 23.11 | 22.51 | 0 |
| 1732812900 | 22.53 | 0.37 | 1.67 | 22.39 | 22.58 | 22.39 | 0 |
| 1732726500 | 22.16 | -1.23 | -5.26 | 23.12 | 23.21 | 21.85 | 0 |
| 1732640100 | 23.39 | -1.01 | -4.14 | 22.84 | 23.7 | 22.75 | 0 |
| 1732553700 | 24.4 | -0.21 | -0.85 | 24.91 | 25.22 | 23.91 | 0 |
| 1732294500 | 24.61 | 1.31 | 5.62 | 23.2 | 24.85 | 23.08 | 0 |
| 1732208100 | 23.3 | 0.55 | 2.42 | 23.11 | 23.76 | 22.64 | 0 |
| 1732121700 | 22.75 | -0.65 | -2.78 | 23.47 | 23.6 | 22.74 | 0 |
| 1732035300 | 23.4 | 0.23 | 0.99 | 22.85 | 23.57 | 22.31 | 0 |
| 1731948900 | 23.17 | 1.92 | 9.04 | 22.7 | 23.82 | 22.55 | 0 |
| 1731689700 | 21.25 | 0.2 | 0.95 | 19.81 | 21.31 | 19.49 | 0 |
| 1731603300 | 21.05 | -0.83 | -3.79 | 21.9 | 22.33 | 20.76 | 0 |
| 1731516900 | 21.88 | -0.98 | -4.29 | 21.68 | 23.15 | 21.36 | 0 |
| 1731430500 | 22.86 | -1.51 | -6.20 | 24.75 | 24.95 | 22.2 | 0 |
| 1731344100 | 24.37 | 3.77 | 18.30 | 22.18 | 24.42 | 21.78 | 0 |
| 1731084900 | 20.6 | 2.02 | 10.87 | 18.71 | 20.6 | 18.3 | 0 |
| 1730998500 | 18.58 | 1.17 | 6.72 | 17.68 | 18.58 | 17.41 | 0 |
| 1730912100 | 17.41 | 3.28 | 23.21 | 17.11 | 17.89 | 16.75 | 0 |
| 1730825700 | 14.13 | 0.5 | 3.67 | 13.56 | 14.28 | 13.52 | 0 |
| 1730739300 | 13.63 | -0.36 | -2.57 | 13.89 | 13.94 | 13.05 | 0 |
| 1730480100 | 13.99 | -0.29 | -2.03 | 14.08 | 14.33 | 13.94 | 0 |
| 1730393700 | 14.28 | -0.79 | -5.24 | 14.57 | 14.85 | 14.11 | 0 |
| 1730307300 | 15.07 | 0.28 | 1.89 | 14.97 | 15.28 | 14.65 | 0 |
| 1730220900 | 14.79 | -1.18 | -7.39 | 15.26 | 15.5 | 14.79 | 2 |
| 1730134500 | 15.97 | 0.32 | 2.04 | 15.9 | 16.28 | 15.64 | 0 |
| 1729871700 | 15.65 | 1.13 | 7.78 | 14.84 | 15.84 | 14.39 | 0 |
| 1729785300 | 14.52 | 3.66 | 33.70 | 13.18 | 14.52 | 12.77 | 0 |
| 1729698900 | 10.86 | -0.12 | -1.09 | 11.14 | 11.2 | 10.86 | 0 |
| 1729612500 | 10.98 | -0.11 | -0.99 | 11.1 | 11.14 | 10.95 | 0 |
| 1729526100 | 11.09 | -0.36 | -3.14 | 11.23 | 11.3 | 10.95 | 0 |
| 1729266900 | 11.45 | 0.18 | 1.60 | 11.38 | 11.49 | 11.2 | 0 |
| 1729180500 | 11.27 | 0.01 | 0.09 | 11.42 | 11.61 | 11.23 | 0 |
| 1729094100 | 11.26 | 0.01 | 0.09 | 11.22 | 11.48 | 11.18 | 0 |
| 1729007700 | 11.25 | 0.15 | 1.35 | 11.18 | 11.51 | 10.89 | 0 |
| 1728921300 | 11.1 | -0.08 | -0.72 | 11.19 | 11.39 | 10.71 | 0 |
| 1728662100 | 11.18 | -1.8 | -13.87 | 12.51 | 12.57 | 10.75 | 0 |
| 1728575700 | 12.98 | -0.48 | -3.57 | 13.29 | 13.45 | 12.41 | 0 |
| 1728489300 | 13.46 | 0.1 | 0.75 | 13.35 | 13.71 | 13.08 | 0 |
| 1728402900 | 13.36 | -0.04 | -0.30 | 13.08 | 13.55 | 12.99 | 0 |
| 1728316500 | 13.4 | -0.44 | -3.18 | 14.09 | 14.15 | 13.28 | 0 |
| 1728057300 | 13.84 | 0.56 | 4.22 | 13.13 | 13.98 | 13.13 | 0 |
| 1727970900 | 13.28 | -0.47 | -3.42 | 13.56 | 13.77 | 13.26 | 0 |
| 1727884500 | 13.75 | -0.25 | -1.79 | 14.59 | 14.66 | 13.14 | 0 |
| 1727798100 | 14 | -0.59 | -4.04 | 14.81 | 15.01 | 13.74 | 0 |
| 1727711700 | 14.59 | 0.3 | 2.10 | 14.66 | 14.98 | 14.38 | 0 |
| 1727452500 | 14.29 | 0.25 | 1.78 | 14.05 | 14.49 | 13.98 | 0 |
| 1727366100 | 14.04 | -0.13 | -0.92 | 14.5 | 14.87 | 13.91 | 0 |
| 1727279700 | 14.17 | 0.09 | 0.64 | 14.01 | 14.26 | 13.76 | 0 |
| 1727193300 | 14.08 | 0.48 | 3.53 | 13.77 | 14.39 | 13.72 | 0 |
| 1727106900 | 13.6 | 0.94 | 7.42 | 12.89 | 13.7 | 12.82 | 0 |
| 1726847700 | 12.66 | -0.38 | -2.91 | 13.22 | 13.23 | 12.57 | 0 |
| 1726761300 | 13.04 | 1.22 | 10.32 | 12.15 | 13.04 | 12.11 | 0 |
| 1726674900 | 11.82 | -0.37 | -3.04 | 11.77 | 12.07 | 11.74 | 0 |
| 1726588500 | 12.19 | 0.3 | 2.52 | 11.68 | 12.38 | 11.67 | 0 |
| 1726502100 | 11.89 | -0.2 | -1.65 | 11.97 | 12.15 | 11.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
