ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31094)

25.63
0.68
(2.73%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998410025.620.552.1924.9726.1924.80
173989770025.070.733.0025.0425.6324.870
173981130024.34-0.29-1.1824.6624.8824.290
173955210024.63-0.21-0.8525.3125.824.290
173946570024.841.275.3923.8125.4123.560
173937930023.57-0.08-0.3422.6223.8221.980
173929290023.65-2.37-9.1124.9324.9523.490
173920650026.02-0.87-3.2425.6826.1725.180
173894730026.890.562.1326.8527.6126.510
173886090026.33-1.49-5.3627.3727.6426.210
173877450027.82-0.25-0.8928.5428.5827.70
173868810028.07-0.35-1.2328.3328.6327.90
173860170028.42-2.7-8.6828.829.8227.590
173834250031.121.926.5829.8531.4229.470
173825610029.20.62.1030.0530.5528.10
173816970028.60.150.5329.4729.5528.60
173808330028.45-0.78-2.6729.1929.6128.390
173799690029.23-1.39-4.5428.6429.8827.930
173773770030.62-0.3-0.9730.7531.0230.470
173765130030.92-0.8-2.5231.1531.4730.70
173756490031.720.72.2631.732.2731.120
173747850031.02-2.3-6.9032.79999933.3530.320
173739210033.320.050.1533.04999933.432.8699990
173713290033.271.85.7231.4533.2731.40
173704650031.47-0.1-0.3232.632.79999931.270
173696010031.570.852.7729.6131.6229.530
173687370030.721.655.6831.332.0730.470
173678730029.070.110.3829.4429.5928.460
173652810028.96-0.24-0.8229.629.8628.70
173644170029.2-0.24-0.8229.4629.529.20
173635530029.44-0.26-0.8829.330.0228.790
173626890029.7-0.87-2.8530.5530.8229.020
173618250030.571.083.6631.2532.11999930.570
173592330029.491.24.2428.3329.4927.810
173583690028.29-3.63-11.3730.53127.820
173557770031.92-1.35-4.0632.3532.4531.220
173531850033.270.51.5334.7534.832.270
173497290032.77-0.8-2.3832.433.1531.620
173471370033.57-0.2-0.5932.633.8230.80
173462730033.77-3.3-8.9033.6535.1733.270
173454090037.070.752.0636.3537.0735.450
173445450036.321.353.8636.2537.3235.970
173436810034.973.210.0733.134.97330
173410890031.770.050.1631.3532.2731.020
173402250031.7213.2632.04999932.2231.020
173393610030.721.013.4029.7130.7229.680
173384970029.712.28.0028.3730.0228.360
173376330027.510.592.1929.3129.3927.160
173350410026.920.41.5126.5427.1126.460
173341770026.521.736.9825.2226.7825.040
173333130024.790.010.0424.7325.124.510
173324490024.78-0.14-0.562525.0424.410
173315850024.921.516.4524.1225.3724.120
173289930023.410.321.3923.1423.6823.080
173281290023.090.431.9022.9523.1522.950
173272650022.66-1.29-5.3923.6923.7822.390
173264010023.95-1.03-4.1223.4924.2823.290
173255370024.98-0.21-0.8325.4825.7824.50
173229450025.191.385.8023.7825.423.640
173220810023.810.532.2823.6824.3623.180
173212170023.28-0.7-2.9224.0424.1823.280