F31664 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.982 | -0.015 | -1.50% | 0.966 | 0.993 | 0.909 | 0 |
Jul 25 2024 | 0.997 | 0.038 | 3.96% | 0.978 | 1.139 | 0.978 | 0 |
Jul 24 2024 | 0.959 | -0.027 | -2.74% | 1.007 | 1.045 | 0.946 | 0 |
Jul 23 2024 | 0.986 | 0.104 | 11.79% | 0.906 | 0.986 | 0.887 | 0 |
Jul 22 2024 | 0.882 | -0.049 | -5.26% | 0.925 | 0.935 | 0.872 | 0 |
Jul 19 2024 | 0.931 | 0.121 | 14.94% | 0.827 | 0.94 | 0.827 | 0 |
Jul 18 2024 | 0.81 | -0.089 | -9.90% | 0.932 | 0.932 | 0.806 | 0 |
Jul 17 2024 | 0.899 | -0.049 | -5.17% | 0.947 | 0.967 | 0.873 | 0 |
Jul 16 2024 | 0.948 | 0.089 | 10.36% | 0.849 | 0.982 | 0.849 | 0 |
Jul 15 2024 | 0.859 | 0.019 | 2.26% | 0.849 | 0.898 | 0.83 | 0 |
Jul 12 2024 | 0.84 | -0.067 | -7.39% | 0.859 | 0.901 | 0.809 | 0 |
Jul 11 2024 | 0.907 | 0.03 | 3.42% | 0.864 | 0.941 | 0.846 | 0 |
Jul 10 2024 | 0.877 | -0.012 | -1.35% | 0.912 | 0.914 | 0.855 | 0 |
Jul 09 2024 | 0.889 | 0.167 | 23.13% | 0.768 | 0.899 | 0.74 | 0 |
Jul 08 2024 | 0.722 | 0.031 | 4.49% | 0.728 | 0.729 | 0.664 | 0 |
Jul 05 2024 | 0.691 | 0.057 | 8.99% | 0.646 | 0.70 | 0.62 | 0 |
Jul 04 2024 | 0.634 | -0.105 | -14.21% | 0.721 | 0.727 | 0.628 | 0 |
Jul 03 2024 | 0.739 | -0.055 | -6.93% | 0.792 | 0.797 | 0.714 | 0 |
Jul 02 2024 | 0.794 | -0.038 | -4.57% | 0.835 | 0.868 | 0.761 | 0 |
Jul 01 2024 | 0.832 | -0.147 | -15.02% | 0.912 | 0.914 | 0.779 | 0 |
Jun 28 2024 | 0.979 | -0.012 | -1.21% | 0.964 | 0.995 | 0.929 | 0 |
Jun 27 2024 | 0.991 | -0.006 | -0.60% | 0.993 | 1.006 | 0.962 | 0 |
Jun 26 2024 | 0.997 | 0.08 | 8.72% | 0.856 | 1.001 | 0.836 | 0 |
Jun 25 2024 | 0.917 | -0.027 | -2.86% | 0.901 | 0.938 | 0.877 | 0 |
Jun 24 2024 | 0.944 | -0.089 | -8.62% | 1.036 | 1.041 | 0.935 | 0 |
Jun 21 2024 | 1.033 | 0.08 | 8.74% | 1.004 | 1.056 | 0.968 | 0 |
Jun 20 2024 | 0.95 | -0.081 | -7.86% | 1.014 | 1.037 | 0.933 | 0 |
Jun 19 2024 | 1.031 | 0.04 | 4.04% | 0.976 | 1.031 | 0.955 | 0 |
Jun 18 2024 | 0.991 | -0.077 | -7.21% | 1.048 | 1.099 | 0.976 | 0 |
Jun 17 2024 | 1.068 | -0.08 | -6.89% | 1.142 | 1.149 | 1.047 | 0 |
Jun 14 2024 | 1.147 | 0.09 | 8.31% | 1.088 | 1.183 | 1.023 | 0 |
Jun 13 2024 | 1.059 | 0.17 | 19.53% | 0.935 | 1.073 | 0.908 | 0 |
Jun 12 2024 | 0.886 | 0.018 | 2.07% | 0.843 | 0.898 | 0.821 | 0 |
Jun 11 2024 | 0.868 | 0.103 | 13.46% | 0.721 | 0.874 | 0.71 | 0 |
Jun 10 2024 | 0.765 | 0.003 | 0.39% | 0.798 | 0.869 | 0.761 | 0 |
Jun 07 2024 | 0.762 | -0.029 | -3.67% | 0.757 | 0.809 | 0.745 | 0 |
Jun 06 2024 | 0.791 | 0.002 | 0.25% | 0.784 | 0.835 | 0.776 | 0 |
Jun 05 2024 | 0.789 | -0.065 | -7.61% | 0.842 | 0.843 | 0.729 | 0 |
Jun 04 2024 | 0.854 | 0.167 | 24.31% | 0.73 | 0.878 | 0.73 | 0 |
Jun 03 2024 | 0.687 | 0.095 | 16.05% | 0.566 | 0.692 | 0.523 | 0 |
May 31 2024 | 0.592 | -0.164 | -21.69% | 0.715 | 0.725 | 0.586 | 0 |
May 30 2024 | 0.756 | 0.042 | 5.88% | 0.713 | 0.779 | 0.707 | 0 |
May 29 2024 | 0.714 | 0.06 | 9.17% | 0.657 | 0.714 | 0.587 | 0 |
May 28 2024 | 0.654 | 0.022 | 3.48% | 0.599 | 0.67 | 0.591 | 0 |
May 27 2024 | 0.632 | -0.032 | -4.82% | 0.622 | 0.678 | 0.622 | 0 |
May 24 2024 | 0.664 | -0.045 | -6.35% | 0.71 | 0.748 | 0.659 | 0 |
May 23 2024 | 0.709 | -0.044 | -5.84% | 0.739 | 0.754 | 0.675 | 0 |
May 22 2024 | 0.753 | 0.115 | 18.03% | 0.664 | 0.76 | 0.662 | 0 |
May 21 2024 | 0.638 | 0.076 | 13.52% | 0.599 | 0.665 | 0.585 | 0 |
May 20 2024 | 0.562 | -0.017 | -2.94% | 0.567 | 0.62 | 0.488 | 0 |
May 17 2024 | 0.579 | -0.056 | -8.82% | 0.622 | 0.63 | 0.548 | 0 |
May 16 2024 | 0.635 | 0.099 | 18.47% | 0.528 | 0.66 | 0.514 | 0 |
May 15 2024 | 0.536 | 0.086 | 19.11% | 0.459 | 0.566 | 0.397 | 0 |
May 14 2024 | 0.45 | 0.041 | 10.02% | 0.418 | 0.455 | 0.385 | 0 |
May 13 2024 | 0.409 | -0.008 | -1.92% | 0.45 | 0.453 | 0.393 | 0 |
May 10 2024 | 0.417 | -0.022 | -5.01% | 0.444 | 0.444 | 0.365 | 0 |
May 09 2024 | 0.439 | -0.115 | -20.76% | 0.563 | 0.568 | 0.438 | 0 |
May 08 2024 | 0.554 | -0.013 | -2.29% | 0.574 | 0.61 | 0.547 | 0 |
May 07 2024 | 0.567 | 0.019 | 3.47% | 0.569 | 0.583 | 0.532 | 0 |
May 06 2024 | 0.548 | -0.107 | -16.34% | 0.614 | 0.616 | 0.531 | 0 |
May 03 2024 | 0.655 | 0.083 | 14.51% | 0.596 | 0.666 | 0.578 | 0 |
May 02 2024 | 0.572 | 0.154 | 36.84% | 0.494 | 0.638 | 0.494 | 0 |
Apr 30 2024 | 0.418 | 0.084 | 25.15% | 0.353 | 0.424 | 0.308 | 0 |
Apr 29 2024 | 0.334 | 0.001 | 0.30% | 0.305 | 0.385 | 0.305 | 0 |