F31840 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.05 | 0.02 | 1.23% | 2.02 | 2.065 | 2.00 | 0 |
Jul 15 2024 | 2.025 | -0.02 | -0.74% | 2.02 | 2.05 | 2.005 | 0 |
Jul 12 2024 | 2.04 | 0.03 | 1.49% | 2.02 | 2.04 | 2.01 | 0 |
Jul 11 2024 | 2.01 | 0.01 | 0.75% | 2.00 | 2.01 | 1.965 | 0 |
Jul 10 2024 | 1.995 | 0.04 | 1.79% | 1.98 | 2.01 | 1.96 | 0 |
Jul 09 2024 | 1.96 | -0.03 | -1.51% | 1.99 | 1.99 | 1.955 | 0 |
Jul 08 2024 | 1.99 | 0.02 | 1.02% | 1.97 | 2.04 | 1.955 | 0 |
Jul 05 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.01 | 1.945 | 0 |
Jul 04 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.005 | 1.99 | 0 |
Jul 03 2024 | 1.99 | 0.03 | 1.79% | 1.97 | 2.00 | 1.955 | 0 |
Jul 02 2024 | 1.955 | -0.05 | -2.25% | 2.00 | 2.00 | 1.935 | 0 |
Jul 01 2024 | 2.00 | 0.12 | 6.38% | 1.94 | 2.00 | 1.94 | 0 |
Jun 28 2024 | 1.88 | 0.00 | 0.00% | 1.90 | 1.935 | 1.87 | 0 |
Jun 27 2024 | 1.88 | -0.06 | -3.09% | 1.93 | 1.94 | 1.87 | 0 |
Jun 26 2024 | 1.94 | 0.01 | 0.52% | 1.96 | 1.97 | 1.905 | 0 |
Jun 25 2024 | 1.93 | -0.02 | -1.03% | 1.96 | 1.965 | 1.915 | 0 |
Jun 24 2024 | 1.95 | 0.08 | 4.28% | 1.88 | 1.95 | 1.88 | 0 |
Jun 21 2024 | 1.87 | -0.05 | -2.60% | 1.92 | 1.92 | 1.835 | 0 |
Jun 20 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.935 | 1.90 | 0 |
Jun 19 2024 | 1.89 | 0.04 | 2.16% | 1.845 | 1.905 | 1.835 | 0 |
Jun 18 2024 | 1.85 | 0.05 | 2.78% | 1.82 | 1.87 | 1.82 | 0 |
Jun 17 2024 | 1.80 | 0.06 | 3.45% | 1.76 | 1.82 | 1.76 | 0 |
Jun 14 2024 | 1.74 | -0.11 | -5.69% | 1.85 | 1.85 | 1.69 | 0 |
Jun 13 2024 | 1.845 | -0.12 | -6.11% | 1.96 | 1.965 | 1.83 | 0 |
Jun 12 2024 | 1.965 | 0.06 | 2.88% | 1.92 | 1.97 | 1.92 | 0 |
Jun 11 2024 | 1.91 | -0.08 | -4.02% | 2.01 | 2.01 | 1.875 | 0 |
Jun 10 2024 | 1.99 | -0.02 | -1.00% | 2.03 | 2.03 | 1.95 | 0 |
Jun 07 2024 | 2.01 | -0.03 | -1.23% | 2.03 | 2.035 | 1.98 | 0 |
Jun 06 2024 | 2.035 | 0.07 | 3.56% | 1.99 | 2.04 | 1.935 | 0 |
Jun 05 2024 | 1.965 | -0.01 | -0.51% | 2.00 | 2.015 | 1.965 | 0 |
Jun 04 2024 | 1.975 | -0.09 | -4.36% | 2.07 | 2.07 | 1.97 | 0 |
Jun 03 2024 | 2.065 | 0.03 | 1.47% | 2.07 | 2.08 | 2.05 | 0 |
May 31 2024 | 2.035 | 0.00 | 0.00% | 2.04 | 2.075 | 2.03 | 0 |
May 30 2024 | 2.035 | 0.08 | 3.83% | 1.94 | 2.04 | 1.94 | 0 |
May 29 2024 | 1.96 | -0.08 | -3.69% | 2.02 | 2.035 | 1.935 | 0 |
May 28 2024 | 2.035 | 0.06 | 2.78% | 2.00 | 2.065 | 2.00 | 0 |
May 27 2024 | 1.98 | 0.00 | 0.25% | 1.98 | 1.985 | 1.95 | 0 |
May 24 2024 | 1.975 | 0.01 | 0.25% | 1.935 | 1.975 | 1.91 | 0 |
May 23 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.985 | 1.935 | 0 |
May 22 2024 | 1.97 | -0.01 | -0.25% | 1.99 | 1.995 | 1.96 | 0 |
May 21 2024 | 1.975 | -0.02 | -1.00% | 1.98 | 2.01 | 1.96 | 0 |
May 20 2024 | 1.995 | -0.07 | -3.39% | 2.05 | 2.09 | 1.99 | 0 |
May 17 2024 | 2.065 | 0.02 | 1.23% | 2.05 | 2.07 | 2.05 | 0 |
May 16 2024 | 2.04 | 0.00 | 0.00% | 2.06 | 2.06 | 2.03 | 0 |
May 15 2024 | 2.04 | 0.02 | 0.74% | 2.05 | 2.055 | 2.005 | 0 |
May 14 2024 | 2.025 | 0.07 | 3.58% | 1.95 | 2.045 | 1.945 | 0 |
May 13 2024 | 1.955 | 0.03 | 1.56% | 1.95 | 1.965 | 1.93 | 0 |
May 10 2024 | 1.925 | 0.02 | 1.05% | 1.92 | 1.935 | 1.90 | 0 |
May 09 2024 | 1.905 | -0.02 | -0.78% | 1.93 | 1.93 | 1.865 | 0 |
May 08 2024 | 1.92 | -0.01 | -0.26% | 1.93 | 1.95 | 1.89 | 0 |
May 07 2024 | 1.925 | 0.05 | 2.39% | 1.90 | 1.925 | 1.89 | 0 |
May 06 2024 | 1.88 | 0.09 | 5.03% | 1.81 | 1.895 | 1.81 | 0 |
May 03 2024 | 1.79 | -0.12 | -6.28% | 1.925 | 1.925 | 1.765 | 0 |
May 02 2024 | 1.91 | 0.05 | 2.69% | 1.87 | 1.915 | 1.86 | 0 |
Apr 30 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.895 | 1.855 | 0 |
Apr 29 2024 | 1.87 | -0.01 | -0.27% | 1.91 | 1.92 | 1.85 | 0 |
Apr 26 2024 | 1.875 | 0.04 | 2.46% | 1.86 | 1.88 | 1.835 | 0 |
Apr 25 2024 | 1.83 | -0.02 | -0.81% | 1.85 | 1.87 | 1.805 | 0 |
Apr 24 2024 | 1.845 | 0.00 | 0.00% | 1.88 | 1.90 | 1.835 | 300 |
Apr 23 2024 | 1.845 | 0.10 | 5.43% | 1.78 | 1.85 | 1.765 | 200 |
Apr 22 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.76 | 1.72 | 0 |
Apr 19 2024 | 1.70 | 0.03 | 1.80% | 1.64 | 1.70 | 1.635 | 0 |
Apr 18 2024 | 1.67 | 0.04 | 2.45% | 1.65 | 1.67 | 1.63 | 840 |