Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F31846)
Vontobel Financial Products GmbH (F31846) Historical

F31846 Vontobel Financial Products GmbH

2.985

-0.015 (-0.50%)

Feb 28 2025 - Closed

Delayed by 15 minutes

F31846 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	2.985	-0.01	-0.33%	2.985	3.01	2.96	0
Feb 27 2025	2.995	-0.02	-0.50%	3.02	3.04	2.97	0
Feb 26 2025	3.01	0.15	5.43%	2.925	3.03	2.905	0
Feb 25 2025	2.855	0.07	2.51%	2.81	2.88	2.79	0
Feb 24 2025	2.785	0.03	0.91%	2.83	2.84	2.725	0
Feb 21 2025	2.76	0.01	0.55%	2.76	2.77	2.73	0
Feb 20 2025	2.745	-0.02	-0.54%	2.77	2.80	2.735	0
Feb 19 2025	2.76	-0.04	-1.25%	2.79	2.84	2.75	0
Feb 18 2025	2.795	0.06	2.19%	2.73	2.795	2.72	0
Feb 17 2025	2.735	0.09	3.40%	2.67	2.74	2.67	0
Feb 14 2025	2.645	0.01	0.38%	2.65	2.68	2.63	0
Feb 13 2025	2.635	-0.05	-1.86%	2.73	2.73	2.63	0
Feb 12 2025	2.685	0.00	0.19%	2.69	2.71	2.665	0
Feb 11 2025	2.68	0.09	3.28%	2.61	2.68	2.595	0
Feb 10 2025	2.595	-0.01	-0.38%	2.62	2.63	2.575	0
Feb 07 2025	2.605	0.00	0.00%	2.63	2.63	2.575	0
Feb 06 2025	2.605	0.14	5.47%	2.51	2.605	2.495	0
Feb 05 2025	2.47	-0.04	-1.59%	2.49	2.52	2.455	0
Feb 04 2025	2.51	0.09	3.72%	2.465	2.52	2.38	0
Feb 03 2025	2.42	-0.03	-1.22%	2.43	2.455	2.365	0
Jan 31 2025	2.45	-0.03	-1.01%	2.50	2.51	2.445	0
Jan 30 2025	2.475	-0.02	-0.80%	2.51	2.52	2.465	0
Jan 29 2025	2.495	0.04	1.63%	2.49	2.505	2.455	0
Jan 28 2025	2.455	0.02	0.82%	2.45	2.47	2.42	0
Jan 27 2025	2.435	-0.01	-0.41%	2.455	2.485	2.405	0
Jan 24 2025	2.445	0.01	0.62%	2.45	2.485	2.435	0
Jan 23 2025	2.43	0.08	3.18%	2.325	2.43	2.325	0
Jan 22 2025	2.355	-0.07	-2.69%	2.44	2.44	2.35	0
Jan 21 2025	2.42	-0.03	-1.02%	2.45	2.45	2.405	0
Jan 20 2025	2.445	0.03	1.45%	2.42	2.465	2.42	0
Jan 17 2025	2.41	0.04	1.90%	2.365	2.415	2.365	0
Jan 16 2025	2.365	0.01	0.42%	2.355	2.40	2.355	0
Jan 15 2025	2.355	0.02	0.86%	2.325	2.355	2.32	0
Jan 14 2025	2.335	0.11	4.71%	2.255	2.335	2.255	0
Jan 13 2025	2.23	-0.06	-2.41%	2.295	2.295	2.22	0
Jan 10 2025	2.285	0.03	1.33%	2.255	2.305	2.255	0
Jan 09 2025	2.255	0.03	1.35%	2.235	2.255	2.20	0
Jan 08 2025	2.225	0.04	1.83%	2.165	2.25	2.155	0
Jan 07 2025	2.185	-0.01	-0.46%	2.175	2.195	2.11	0
Jan 06 2025	2.195	0.09	4.03%	2.145	2.195	2.105	0
Jan 03 2025	2.11	-0.01	-0.47%	2.125	2.145	2.10	0
Jan 02 2025	2.12	-0.01	-0.24%	2.145	2.185	2.01	0
Dec 30 2024	2.125	-0.01	-0.23%	2.115	2.155	2.105	0
Dec 27 2024	2.13	0.03	1.67%	2.065	2.135	2.06	0
Dec 23 2024	2.095	-0.02	-0.95%	2.095	2.11	2.075	0
Dec 20 2024	2.115	-0.02	-0.70%	2.125	2.125	2.045	0
Dec 19 2024	2.13	-0.05	-2.29%	2.125	2.17	2.115	0
Dec 18 2024	2.18	0.04	1.63%	2.155	2.19	2.125	0
Dec 17 2024	2.145	-0.08	-3.60%	2.205	2.215	2.135	0
Dec 16 2024	2.225	0.03	1.37%	2.195	2.265	2.175	0
Dec 13 2024	2.195	0.02	0.92%	2.175	2.205	2.175	0
Dec 12 2024	2.175	0.06	2.84%	2.125	2.175	2.125	0
Dec 11 2024	2.115	0.01	0.48%	2.095	2.13	2.085	0
Dec 10 2024	2.105	-0.01	-0.47%	2.095	2.135	2.095	0
Dec 09 2024	2.115	0.00	0.00%	2.125	2.145	2.105	0
Dec 06 2024	2.115	0.02	0.95%	2.10	2.125	2.10	0
Dec 05 2024	2.095	0.08	3.97%	2.02	2.10	2.02	0
Dec 04 2024	2.015	0.05	2.28%	1.98	2.025	1.97	0
Dec 03 2024	1.97	0.06	3.14%	1.92	1.98	1.92	0
Dec 02 2024	1.91	0.01	0.53%	1.92	1.93	1.86	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions