ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31871)

2.355
-0.14
( -5.61% )
Updated: 07:39:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406753002.430.219.462.482.592.340
17405889002.22-0.11-4.522.2752.3752.1950
17405025002.325-0.33-12.262.692.77999992.2650
17404161002.65-0.31-10.322.8652.8752.640
17401569002.955-0.13-4.063.123.122.9450
17400705003.08-0.01-0.323.113.142.9850
17399841003.090.310.752.8753.092.830
17398977002.790.010.362.792.8752.7550
17398113002.7799999-0.05-1.592.772.832.740
17395521002.825-0.02-0.703.023.022.680
17394657002.845-0.61-17.543.33.32.770
17393793003.45-0.05-1.433.513.513.40
17392929003.50.144.173.423.593.420
17392065003.36-0.08-2.333.463.513.290
17389473003.440.247.503.293.483.150
17388609003.2-0.31-8.833.513.553.20
17387745003.510.185.413.423.643.330
17386881003.33-0.09-2.633.393.473.290
17386017003.420.4214.003.473.663.370
17383425003-0.04-1.323.043.082.970
17382561003.04-0.04-1.303.123.133.020
17381697003.0800.003.043.13.020
17380833003.080.051.652.993.132.9350
17379969003.0299999-0.12-3.813.233.252.950
17377377003.15-0.13-3.963.27999993.313.050
17376513003.2799999-0.17-4.933.433.433.250
17375649003.450.030.883.423.483.380
17374785003.420.092.703.443.493.410
17373921003.33-0.17-4.863.473.643.30
17371329003.5-0.06-1.693.553.553.440
17370465003.560.072.013.533.593.410
17369601003.49-0.14-3.863.633.653.490
17368737003.63-0.12-3.203.713.713.60
17367873003.75-0.04-1.063.813.843.640
17365281003.79-0.06-1.563.8943.650
17364417003.85-0.07-1.793.944.033.850
17363553003.920.030.773.93.993.830
17362689003.890.030.783.913.953.850
17361825003.86-0.32-7.664.114.143.750
17359233004.180.071.704.114.234.110
17358369004.110.174.313.924.173.920
17355777003.94-0.04-1.014.054.05999993.910
17353185003.98-0.21-5.014.144.183.980
17349729004.190.235.813.74.26999993.690
17347137003.96-0.14-3.414.144.233.920
17346273004.10.030.744.24.233.960
17345409004.07-0.12-2.864.184.184.070
17344545004.19-0.07-1.644.254.284.180
17343681004.260.24.934.084.334.040
17341089004.0599999-0.11-2.644.194.193.940
17340225004.17-0.07-1.654.254.254.170
17339361004.24-0.03-0.704.254.34.20
17338497004.2699999-0.14-3.174.424.424.260
17337633004.41-0.14-3.084.51999994.544.380
17335041004.55-0.09-1.944.674.684.480
17334177004.64-0.06-1.284.744.764.640
17333313004.7-0.12-2.494.824.824.610
17332449004.8200.004.84.844.76999990
17331585004.820.010.214.874.934.70
17328993004.80999990.010.214.80999994.884.80
17328129004.8-0.03-0.624.834.834.720

Your Recent History

Delayed Upgrade Clock