ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31882)

0.1695
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395200000.169500.000.16950.16950.16950
17394336000.169500.000.16950.16950.16950
17393472000.169500.000.16950.16950.16950
17392608000.169500.000.16950.16950.16950
17391744000.169500.000.16950.16950.16950
17389152000.169500.000.16950.16950.16950
17388288000.169500.000.16950.16950.16950
17387424000.169500.000.16950.16950.16950
17386560000.169500.000.16950.16950.16950
17385696000.169500.000.16950.16950.16950
17383104000.169500.000.16950.16950.16950
17382240000.169500.000.16950.16950.16950
17381376000.169500.000.16950.16950.16950
17380512000.169500.000.16950.16950.16950
17379648000.169500.000.16950.16950.16950
17377056000.169500.000.16950.16950.16950
17376192000.169500.000.16950.16950.16950
17375328000.169500.000.16950.16950.16950
17374464000.169500.000.16950.16950.16950
17373600000.169500.000.16950.16950.16950
17371008000.169500.000.16950.16950.16950
17370144000.169500.000.16950.16950.16950
17369280000.169500.000.16950.16950.16950
17368416000.169500.000.16950.16950.16950
17367552000.169500.000.16950.16950.16950
17364960000.169500.000.16950.16950.16950
17364096000.169500.000.16950.16950.16950
17363232000.169500.000.16950.16950.16950
17362368000.169500.000.16950.16950.16950
17361504000.169500.000.16950.16950.16950
17358912000.169500.000.16950.16950.16950
17358048000.169500.000.16950.16950.16950
17355456000.169500.000.16950.16950.16950
17352864000.169500.000.16950.16950.16950
17349408000.169500.000.16950.16950.16950
17346816000.169500.000.16950.16950.16950
17345952000.169500.000.16950.16950.16950
17345088000.169500.000.16950.16950.16950
17344224000.169500.000.16950.16950.16950
17343360000.169500.000.16950.16950.16950
17340768000.169500.000.16950.16950.16950
17339904000.169500.000.16950.16950.16950
17339040000.169500.000.16950.16950.16950
17338176000.169500.000.16950.16950.16950
17337312000.169500.000.16950.16950.16950
17334720000.169500.000.16950.16950.16950
17333856000.169500.000.16950.16950.16950
17332992000.169500.000.16950.16950.16950
17332128000.169500.000.16950.16950.16950
17331264000.169500.000.16950.16950.16950
17328672000.169500.000.16950.16950.16950
17327808000.169500.000.16950.16950.16950
17326944000.169500.000.16950.16950.16950
17326080000.169500.000.16950.16950.16950
17325216000.169500.000.16950.16950.16950
17322624000.169500.000.16950.16950.16950
17321760000.169500.000.16950.16950.16950
17320896000.169500.000.16950.16950.16950
17320032000.169500.000.16950.16950.16950
17319168000.169500.000.16950.16950.16950