ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31903)

4.21
0.19
(4.73%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17201085004.20.163.964.034.214.010
17200221004.04-0.12-2.884.244.254.01999990
17199357004.160.010.244.134.26999994.090
17198493004.150.246.144.154.174.01999990
17195901003.9100.003.844.05999993.840
17195037003.910.061.563.874.043.86220
17194173003.850.010.263.953.973.820
17193309003.840.051.323.84.033.790
17192445003.790.257.063.513.793.510
17189853003.54-0.22-5.853.713.773.530
17188989003.760.236.523.563.783.530
17188125003.530.133.823.43.593.360
17187261003.40.247.593.233.463.190
17186397003.1600.003.223.33.120
17183805003.16-0.16-4.823.313.373.130
17182941003.32-0.26-7.263.583.63.290
17182077003.58-0.03-0.833.73.753.57220
17181213003.61-0.12-3.223.753.793.590
17180349003.730.113.043.693.743.530
17177757003.62-0.08-2.163.763.813.610
17176893003.70.113.063.663.713.560
17176029003.59-0.07-1.913.723.743.590
17175165003.66-0.4-9.853.993.993.60
17174301004.0599999-0.11-2.644.234.344.050
17171709004.170.143.474.084.184.040
17170845004.03-0.03-0.744.094.13.970
17169981004.0599999-0.19-4.474.194.354.05999990
17169117004.250.020.474.214.284.150
17168253004.230.153.684.124.234.040
17165661004.08-0.07-1.694.134.1540
17164797004.150.010.244.114.224.070
17163933004.14-0.13-3.044.34.30999994.040
17163069004.2699999-0.09-2.064.34.344.170
17162205004.360.010.234.324.554.26999990
17159613004.350.030.694.414.414.30999990
17158749004.32-0.31-6.704.464.474.180
17157885004.63-0.11-2.324.834.834.540
17157021004.74-0.02-0.424.684.844.680
17156157004.760.030.634.784.824.670
17153565004.730.173.734.584.824.580
17152701004.55999990.092.014.424.584.40
17151837004.47-0.04-0.894.494.51999994.290
17150973004.510.092.044.444.514.40
17150109004.420.184.254.394.474.290
17147517004.24-0.13-2.974.354.484.210
17146653004.37-0.31-6.624.84.864.30
17144925004.68-0.14-2.904.8254.680
17144061004.82-0.01-0.214.874.934.80999990
17141469004.83-0.01-0.214.944.964.780
17140605004.840.061.264.84.984.750
17139741004.78-0.29-5.725.095.244.760
17138877005.070.142.844.975.074.880
17138013004.930.112.284.954.994.780
17135421004.820.020.424.76999994.94.60
17134557004.8-0.14-2.834.964.984.680
17133693004.940.153.134.664.944.650
17132829004.79-0.32-6.265.01999995.034.750
17131965005.11-0.2-3.775.325.475.110
17129373005.30999990.377.494.995.414.990
17128509004.94-0.04-0.804.95.264.90
17127645004.98-0.03-0.605.115.194.930
17126781005.01-0.09-1.765.25.245.010
17125917005.1-0.01-0.205.26999995.284.990
17123325005.110.153.0255.234.950

Your Recent History

Delayed Upgrade Clock