ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31903)

3.61
0.05
(1.40%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218365003.580.020.563.523.673.480
17217501003.56-0.08-2.203.653.83.560
17216637003.6400.003.663.683.580
17214045003.64-0.22-5.703.773.773.60
17213181003.860.143.763.763.923.760
17212317003.720.154.203.593.793.590
17211453003.57-0.26-6.793.83.843.530
17210589003.83-0.05-1.293.973.973.790
17207997003.880.071.843.873.993.860
17207133003.810.041.063.83.843.70
17206269003.770.082.173.73.773.650
17205405003.69-0.19-4.903.873.873.690
17204541003.88-0.14-3.484.044.093.870
17201949004.0199999-0.18-4.294.234.2440
17201085004.20.163.964.034.214.010
17200221004.04-0.12-2.884.244.254.01999990
17199357004.160.010.244.134.26999994.090
17198493004.150.246.144.154.174.01999990
17195901003.9100.003.844.05999993.840
17195037003.910.061.563.874.043.86220
17194173003.850.010.263.953.973.820
17193309003.840.051.323.84.033.790
17192445003.790.257.063.513.793.510
17189853003.54-0.22-5.853.713.773.530
17188989003.760.236.523.563.783.530
17188125003.530.133.823.43.593.360
17187261003.40.247.593.233.463.190
17186397003.1600.003.223.33.120
17183805003.16-0.16-4.823.313.373.130
17182941003.32-0.26-7.263.583.63.290
17182077003.58-0.03-0.833.73.753.57220
17181213003.61-0.12-3.223.753.793.590
17180349003.730.113.043.693.743.530
17177757003.62-0.08-2.163.763.813.610
17176893003.70.113.063.663.713.560
17176029003.59-0.07-1.913.723.743.590
17175165003.66-0.4-9.853.993.993.60
17174301004.0599999-0.11-2.644.234.344.050
17171709004.170.143.474.084.184.040
17170845004.03-0.03-0.744.094.13.970
17169981004.0599999-0.19-4.474.194.354.05999990
17169117004.250.020.474.214.284.150
17168253004.230.153.684.124.234.040
17165661004.08-0.07-1.694.134.1540
17164797004.150.010.244.114.224.070
17163933004.14-0.13-3.044.34.30999994.040
17163069004.2699999-0.09-2.064.34.344.170
17162205004.360.010.234.324.554.26999990
17159613004.350.030.694.414.414.30999990
17158749004.32-0.31-6.704.464.474.180
17157885004.63-0.11-2.324.834.834.540
17157021004.74-0.02-0.424.684.844.680
17156157004.760.030.634.784.824.670
17153565004.730.173.734.584.824.580
17152701004.55999990.092.014.424.584.40
17151837004.47-0.04-0.894.494.51999994.290
17150973004.510.092.044.444.514.40
17150109004.420.184.254.394.474.290
17147517004.24-0.13-2.974.354.484.210
17146653004.37-0.31-6.624.84.864.30
17144925004.68-0.14-2.904.8254.680
17144061004.82-0.01-0.214.874.934.80999990
17141469004.83-0.01-0.214.944.964.780
17140605004.840.061.264.84.984.750

Your Recent History

Delayed Upgrade Clock