Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.4049999 | 0.09 | 3.89 | 2.27 | 2.44 | 2.27 | 0 |
| 1732208100 | 2.315 | 0.09 | 4.28 | 2.175 | 2.345 | 2.1349999 | 0 |
| 1732121700 | 2.22 | 0.01 | 0.45 | 2.32 | 2.33 | 2.215 | 0 |
| 1732035300 | 2.21 | -0.2 | -8.11 | 2.48 | 2.49 | 2.115 | 0 |
| 1731948900 | 2.4049999 | -0.04 | -1.43 | 2.37 | 2.45 | 2.29 | 0 |
| 1731689700 | 2.44 | 0.07 | 3.17 | 2.33 | 2.495 | 2.245 | 0 |
| 1731603300 | 2.365 | 0.31 | 14.81 | 2.1 | 2.395 | 2.085 | 0 |
| 1731516900 | 2.06 | -0.05 | -2.14 | 2.13 | 2.19 | 1.95 | 80 |
| 1731430500 | 2.105 | -0.27 | -11.37 | 2.36 | 2.38 | 2.09 | 0 |
| 1731344100 | 2.375 | 0.1 | 4.17 | 2.39 | 2.435 | 2.36 | 0 |
| 1731084900 | 2.2799999 | -0.19 | -7.51 | 2.36 | 2.445 | 2.27 | 80 |
| 1730998500 | 2.465 | 0.13 | 5.57 | 2.4 | 2.535 | 2.38 | 0 |
| 1730912100 | 2.335 | -0.15 | -6.04 | 2.47 | 2.585 | 2.21 | 0 |
| 1730825700 | 2.485 | 0.11 | 4.41 | 2.43 | 2.49 | 2.39 | 0 |
| 1730739300 | 2.38 | 0 | 0.00 | 2.43 | 2.515 | 2.38 | 0 |
| 1730480100 | 2.38 | -0.01 | -0.21 | 2.39 | 2.55 | 2.37 | 0 |
| 1730393700 | 2.3849999 | 0.01 | 0.63 | 2.32 | 2.4049999 | 2.275 | 0 |
| 1730307300 | 2.37 | -0.06 | -2.47 | 2.46 | 2.535 | 2.365 | 0 |
| 1730220900 | 2.43 | -0.12 | -4.52 | 2.56 | 2.615 | 2.43 | 0 |
| 1730134500 | 2.545 | -0.31 | -10.70 | 2.65 | 2.65 | 2.3849999 | 0 |
| 1729871700 | 2.85 | 0.24 | 9.20 | 2.7799999 | 2.91 | 2.68 | 0 |
| 1729785300 | 2.61 | 0.05 | 1.95 | 2.55 | 2.77 | 2.55 | 0 |
| 1729698900 | 2.56 | -0.11 | -4.12 | 2.72 | 2.72 | 2.56 | 0 |
| 1729612500 | 2.67 | -0.01 | -0.19 | 2.68 | 2.82 | 2.585 | 0 |
| 1729526100 | 2.675 | 0.18 | 7.00 | 2.52 | 2.73 | 2.52 | 0 |
| 1729266900 | 2.5 | -0.08 | -2.91 | 2.59 | 2.66 | 2.49 | 0 |
| 1729180500 | 2.575 | 0.11 | 4.25 | 2.5299999 | 2.6 | 2.475 | 0 |
| 1729094100 | 2.47 | 0.11 | 4.44 | 2.37 | 2.525 | 2.36 | 0 |
| 1729007700 | 2.365 | -0.42 | -15.08 | 2.63 | 2.64 | 2.3 | 70 |
| 1728921300 | 2.785 | 0.07 | 2.39 | 2.7599999 | 2.81 | 2.685 | 0 |
| 1728662100 | 2.72 | 0.03 | 0.93 | 2.66 | 2.7599999 | 2.63 | 0 |
| 1728575700 | 2.695 | 0.12 | 4.46 | 2.56 | 2.72 | 2.54 | 0 |
| 1728489300 | 2.58 | 0 | 0.00 | 2.63 | 2.64 | 2.49 | 0 |
| 1728402900 | 2.58 | -0.36 | -12.10 | 2.8 | 2.865 | 2.57 | 0 |
| 1728316500 | 2.935 | 0.17 | 5.96 | 2.72 | 2.95 | 2.7 | 0 |
| 1728057300 | 2.77 | 0.22 | 8.63 | 2.64 | 2.79 | 2.63 | 0 |
| 1727970900 | 2.55 | -0.05 | -1.73 | 2.57 | 2.6549999 | 2.445 | 0 |
| 1727884500 | 2.595 | 0.26 | 10.90 | 2.45 | 2.74 | 2.39 | 775 |
| 1727798100 | 2.34 | 0.19 | 8.84 | 2.195 | 2.34 | 2.04 | 0 |
| 1727711700 | 2.15 | 0.01 | 0.47 | 2.3 | 2.3 | 2.055 | 0 |
| 1727452500 | 2.14 | 0.18 | 8.91 | 1.975 | 2.175 | 1.975 | 0 |
| 1727366100 | 1.965 | -0.49 | -19.80 | 2.46 | 2.47 | 1.965 | 470 |
| 1727279700 | 2.45 | -0.2 | -7.37 | 2.57 | 2.645 | 2.415 | 0 |
| 1727193300 | 2.645 | 0.08 | 3.12 | 2.63 | 2.77 | 2.63 | 0 |
| 1727106900 | 2.565 | -0.03 | -0.97 | 2.58 | 2.6 | 2.41 | 0 |
| 1726847700 | 2.59 | -0.15 | -5.30 | 2.63 | 2.68 | 2.525 | 0 |
| 1726761300 | 2.735 | 0.2 | 7.89 | 2.625 | 2.785 | 2.605 | 0 |
| 1726674900 | 2.535 | 0.01 | 0.20 | 2.605 | 2.6349999 | 2.455 | 0 |
| 1726588500 | 2.5299999 | 0.13 | 5.64 | 2.49 | 2.58 | 2.45 | 0 |
| 1726502100 | 2.395 | 0.08 | 3.23 | 2.17 | 2.415 | 2.17 | 0 |
| 1726242900 | 2.32 | 0.18 | 8.16 | 2.2 | 2.4 | 2.16 | 0 |
| 1726156500 | 2.145 | 0.12 | 5.93 | 2.11 | 2.2 | 2.025 | 65 |
| 1726070100 | 2.025 | -0.04 | -1.94 | 2.08 | 2.21 | 1.945 | 70 |
| 1725983700 | 2.065 | -0.33 | -13.60 | 2.4 | 2.42 | 2.04 | 0 |
| 1725897300 | 2.39 | 0.08 | 3.24 | 2.44 | 2.44 | 2.3 | 0 |
| 1725638100 | 2.315 | -0.24 | -9.39 | 2.59 | 2.59 | 2.315 | 50 |
| 1725551700 | 2.555 | 0.06 | 2.20 | 2.48 | 2.61 | 2.47 | 0 |
| 1725465300 | 2.5 | -0.16 | -5.84 | 2.64 | 2.68 | 2.49 | 120 |
| 1725378900 | 2.6549999 | -0.39 | -12.66 | 3.12 | 3.13 | 2.645 | 0 |
| 1725292500 | 3.04 | -0.01 | -0.33 | 3.07 | 3.07 | 3.0099999 | 0 |
| 1725033300 | 3.05 | -0.09 | -2.87 | 3.18 | 3.24 | 2.985 | 0 |
| 1724946900 | 3.14 | 0.13 | 4.32 | 3.07 | 3.16 | 3.05 | 0 |
| 1724860500 | 3.0099999 | -0.03 | -0.99 | 3.06 | 3.08 | 2.97 | 0 |
| 1724774100 | 3.04 | -0.06 | -1.94 | 3.09 | 3.22 | 3.0299999 | 0 |
| 1724687700 | 3.1 | 0.16 | 5.26 | 2.97 | 3.18 | 2.96 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
