We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.83 | 0.02 | 0.83 | 1.87 | 1.9 | 1.77 | 0 |
| 1735836900 | 1.815 | 0.33 | 22.55 | 1.545 | 1.825 | 1.545 | 4000 |
| 1735577700 | 1.481 | 0.15 | 10.85 | 1.3759999 | 1.485 | 1.336 | 0 |
| 1735318500 | 1.336 | 0.22 | 19.82 | 1.093 | 1.338 | 1.093 | 0 |
| 1734972900 | 1.115 | -0.04 | -3.55 | 1.1439999 | 1.164 | 1.059 | 0 |
| 1734713700 | 1.156 | -0.04 | -3.59 | 1.154 | 1.156 | 1.014 | 0 |
| 1734627300 | 1.199 | -0.13 | -9.51 | 1.219 | 1.247 | 1.172 | 4000 |
| 1734540900 | 1.325 | 0.12 | 9.50 | 1.338 | 1.398 | 1.264 | 2000 |
| 1734454500 | 1.21 | -0.35 | -22.19 | 1.52 | 1.52 | 1.194 | 4140 |
| 1734368100 | 1.555 | -0.17 | -9.86 | 1.77 | 1.78 | 1.555 | 0 |
| 1734108900 | 1.725 | -0.05 | -2.82 | 1.81 | 1.85 | 1.71 | 0 |
| 1734022500 | 1.775 | -0.03 | -1.39 | 1.84 | 1.935 | 1.765 | 0 |
| 1733936100 | 1.8 | -0.05 | -2.44 | 1.93 | 1.93 | 1.77 | 0 |
| 1733849700 | 1.845 | -0.13 | -6.58 | 1.88 | 1.93 | 1.82 | 0 |
| 1733763300 | 1.975 | 0.13 | 6.76 | 1.8 | 2.04 | 1.8 | 0 |
| 1733504100 | 1.85 | -0.08 | -4.15 | 1.9 | 2.045 | 1.82 | 0 |
| 1733417700 | 1.93 | 0 | 0.00 | 1.85 | 1.935 | 1.84 | 0 |
| 1733331300 | 1.93 | 0.01 | 0.78 | 1.975 | 2.08 | 1.91 | 0 |
| 1733244900 | 1.915 | 0.14 | 7.89 | 1.82 | 1.97 | 1.81 | 0 |
| 1733158500 | 1.775 | -0.12 | -6.08 | 1.92 | 1.92 | 1.74 | 226 |
| 1732899300 | 1.89 | -0.01 | -0.26 | 1.88 | 1.97 | 1.845 | 0 |
| 1732812900 | 1.895 | 0.01 | 0.26 | 1.95 | 1.995 | 1.835 | 0 |
| 1732726500 | 1.89 | -0.06 | -3.08 | 1.96 | 1.99 | 1.8 | 200 |
| 1732640100 | 1.95 | -0.29 | -12.75 | 2.1549999 | 2.235 | 1.95 | 0 |
| 1732553700 | 2.235 | -0.17 | -7.07 | 2.49 | 2.49 | 2.235 | 0 |
| 1732294500 | 2.4049999 | 0.09 | 3.89 | 2.27 | 2.44 | 2.27 | 0 |
| 1732208100 | 2.315 | 0.09 | 4.28 | 2.175 | 2.345 | 2.1349999 | 0 |
| 1732121700 | 2.22 | 0.01 | 0.45 | 2.32 | 2.33 | 2.215 | 0 |
| 1732035300 | 2.21 | -0.2 | -8.11 | 2.48 | 2.49 | 2.115 | 0 |
| 1731948900 | 2.4049999 | -0.04 | -1.43 | 2.37 | 2.45 | 2.29 | 0 |
| 1731689700 | 2.44 | 0.07 | 3.17 | 2.33 | 2.495 | 2.245 | 0 |
| 1731603300 | 2.365 | 0.31 | 14.81 | 2.1 | 2.395 | 2.085 | 0 |
| 1731516900 | 2.06 | -0.05 | -2.14 | 2.13 | 2.19 | 1.95 | 80 |
| 1731430500 | 2.105 | -0.27 | -11.37 | 2.36 | 2.38 | 2.09 | 0 |
| 1731344100 | 2.375 | 0.1 | 4.17 | 2.39 | 2.435 | 2.36 | 0 |
| 1731084900 | 2.2799999 | -0.19 | -7.51 | 2.36 | 2.445 | 2.27 | 80 |
| 1730998500 | 2.465 | 0.13 | 5.57 | 2.4 | 2.535 | 2.38 | 0 |
| 1730912100 | 2.335 | -0.15 | -6.04 | 2.47 | 2.585 | 2.21 | 0 |
| 1730825700 | 2.485 | 0.11 | 4.41 | 2.43 | 2.49 | 2.39 | 0 |
| 1730739300 | 2.38 | 0 | 0.00 | 2.43 | 2.515 | 2.38 | 0 |
| 1730480100 | 2.38 | -0.01 | -0.21 | 2.39 | 2.55 | 2.37 | 0 |
| 1730393700 | 2.3849999 | 0.01 | 0.63 | 2.32 | 2.4049999 | 2.275 | 0 |
| 1730307300 | 2.37 | -0.06 | -2.47 | 2.46 | 2.535 | 2.365 | 0 |
| 1730220900 | 2.43 | -0.12 | -4.52 | 2.56 | 2.615 | 2.43 | 0 |
| 1730134500 | 2.545 | -0.31 | -10.70 | 2.65 | 2.65 | 2.3849999 | 0 |
| 1729871700 | 2.85 | 0.24 | 9.20 | 2.7799999 | 2.91 | 2.68 | 0 |
| 1729785300 | 2.61 | 0.05 | 1.95 | 2.55 | 2.77 | 2.55 | 0 |
| 1729698900 | 2.56 | -0.11 | -4.12 | 2.72 | 2.72 | 2.56 | 0 |
| 1729612500 | 2.67 | -0.01 | -0.19 | 2.68 | 2.82 | 2.585 | 0 |
| 1729526100 | 2.675 | 0.18 | 7.00 | 2.52 | 2.73 | 2.52 | 0 |
| 1729266900 | 2.5 | -0.08 | -2.91 | 2.59 | 2.66 | 2.49 | 0 |
| 1729180500 | 2.575 | 0.11 | 4.25 | 2.5299999 | 2.6 | 2.475 | 0 |
| 1729094100 | 2.47 | 0.11 | 4.44 | 2.37 | 2.525 | 2.36 | 0 |
| 1729007700 | 2.365 | -0.42 | -15.08 | 2.63 | 2.64 | 2.3 | 70 |
| 1728921300 | 2.785 | 0.07 | 2.39 | 2.7599999 | 2.81 | 2.685 | 0 |
| 1728662100 | 2.72 | 0.03 | 0.93 | 2.66 | 2.7599999 | 2.63 | 0 |
| 1728575700 | 2.695 | 0.12 | 4.46 | 2.56 | 2.72 | 2.54 | 0 |
| 1728489300 | 2.58 | 0 | 0.00 | 2.63 | 2.64 | 2.49 | 0 |
| 1728402900 | 2.58 | -0.36 | -12.10 | 2.8 | 2.865 | 2.57 | 0 |
| 1728316500 | 2.935 | 0.17 | 5.96 | 2.72 | 2.95 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
