Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F31905)
Vontobel Financial Products GmbH (F31905) Historical

F31905 Vontobel Financial Products GmbH

25.82

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

F31905 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jul 01 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 28 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 27 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 26 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 25 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 24 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 21 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 20 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 19 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 18 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 17 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 14 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 13 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 12 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 11 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 10 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
Jun 07 2024	26.18	0.17	0.65%	26.00	26.25	25.69	0
Jun 06 2024	26.01	0.91	3.63%	25.26	26.13	24.91	0
Jun 05 2024	25.10	0.25	1.01%	25.00	25.38	24.83	0
Jun 04 2024	24.85	-1.51	-5.73%	26.41	26.46	24.65	0
Jun 03 2024	26.36	0.57	2.21%	26.39	26.69	26.16	0
May 31 2024	25.79	-0.07	-0.27%	26.05	26.19	25.59	0
May 30 2024	25.86	0.30	1.17%	25.49	26.01	25.48	0
May 29 2024	25.56	-0.41	-1.58%	25.94	26.22	25.37	0
May 28 2024	25.97	0.05	0.19%	26.10	26.15	25.70	0
May 27 2024	25.92	0.12	0.47%	25.88	25.97	25.68	0
May 24 2024	25.80	0.05	0.19%	25.52	25.81	25.27	0
May 23 2024	25.75	0.22	0.86%	25.57	26.03	25.57	0
May 22 2024	25.53	-0.53	-2.03%	26.14	26.20	25.47	0
May 21 2024	26.06	0.26	1.01%	25.63	26.07	25.63	0
May 20 2024	25.80	-0.05	-0.19%	25.90	26.00	25.60	0
May 17 2024	25.85	-0.08	-0.31%	25.82	26.26	25.81	0
May 16 2024	25.93	0.03	0.12%	25.95	26.05	25.86	0
May 15 2024	25.90	-0.11	-0.42%	26.06	26.25	25.62	0
May 14 2024	26.01	0.50	1.96%	25.62	26.02	25.35	0
May 13 2024	25.51	-0.04	-0.16%	25.67	25.77	25.33	0
May 10 2024	25.55	0.10	0.39%	25.64	26.05	25.50	0
May 09 2024	25.45	-0.01	-0.04%	25.49	25.60	24.81	0
May 08 2024	25.46	-0.11	-0.43%	25.70	26.04	25.22	0
May 07 2024	25.57	1.17	4.80%	24.59	25.65	24.59	0
May 06 2024	24.40	0.62	2.61%	23.87	24.40	23.76	0
May 03 2024	23.78	-0.71	-2.90%	24.42	24.60	23.44	0
May 02 2024	24.49	0.28	1.16%	24.27	24.74	24.20	0
Apr 30 2024	24.21	-0.45	-1.82%	24.74	24.81	24.15	0
Apr 29 2024	24.66	-0.33	-1.32%	25.20	25.27	24.45	0
Apr 26 2024	24.99	0.51	2.08%	24.78	25.05	24.51	0
Apr 25 2024	24.48	-0.11	-0.45%	24.72	24.80	24.17	0
Apr 24 2024	24.59	-0.27	-1.09%	24.99	25.13	24.45	0
Apr 23 2024	24.86	1.18	4.98%	23.91	24.86	23.81	0
Apr 22 2024	23.68	0.17	0.72%	23.61	23.82	23.20	0
Apr 19 2024	23.51	0.27	1.16%	22.94	23.55	22.82	0
Apr 18 2024	23.24	0.51	2.24%	22.86	23.25	22.80	0
Apr 17 2024	22.73	0.86	3.93%	21.77	22.78	21.75	0
Apr 16 2024	21.87	-0.71	-3.14%	22.69	22.69	21.78	0
Apr 15 2024	22.58	0.25	1.12%	22.40	23.00	22.32	0
Apr 12 2024	22.33	-0.02	-0.09%	22.65	22.95	22.20	0
Apr 11 2024	22.35	-0.92	-3.95%	23.27	23.33	21.95	0
Apr 10 2024	23.27	0.40	1.75%	23.12	23.41	22.55	0
Apr 09 2024	22.87	-0.80	-3.38%	23.84	23.93	22.85	0
Apr 08 2024	23.67	0.46	1.98%	23.42	23.67	23.17	0
Apr 05 2024	23.21	-0.63	-2.64%	23.56	23.57	22.46	0
Apr 04 2024	23.84	-0.07	-0.29%	24.28	24.36	23.82	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions