Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732640100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732553700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732294500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732208100 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732121700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1732035300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731948900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731689700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731603300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1731516900 | 0.685 | 0.284 | 70.82 | 0.382 | 0.685 | 0.382 | 0 |
| 1731430500 | 0.401 | -0.805 | -66.75 | 1.051 | 1.051 | 0.317 | 0 |
| 1731344100 | 1.206 | 0.16 | 15.74 | 1.118 | 1.374 | 1.078 | 0 |
| 1731084900 | 1.042 | -0.83 | -44.28 | 1.92 | 1.99 | 1.0089999 | 0 |
| 1730998500 | 1.87 | 0.56 | 42.86 | 1.51 | 1.97 | 1.2649999 | 0 |
| 1730912100 | 1.309 | -0.72 | -35.52 | 2.54 | 2.725 | 1.281 | 0 |
| 1730825700 | 2.0299999 | 0.15 | 8.27 | 1.97 | 2.1 | 1.87 | 0 |
| 1730739300 | 1.875 | -0.37 | -16.48 | 2.255 | 2.325 | 1.875 | 0 |
| 1730480100 | 2.245 | 0.36 | 18.78 | 1.97 | 2.325 | 1.785 | 0 |
| 1730393700 | 1.89 | -0.34 | -15.25 | 2.2 | 2.2 | 1.322 | 0 |
| 1730307300 | 2.23 | -0.7 | -23.89 | 2.895 | 2.895 | 1.875 | 0 |
| 1730220900 | 2.93 | -0.44 | -13.06 | 3.58 | 3.69 | 2.8849999 | 0 |
| 1730134500 | 3.37 | 0.24 | 7.67 | 3.16 | 3.51 | 3.13 | 0 |
| 1729871700 | 3.13 | -0.2 | -6.01 | 3.17 | 3.3 | 2.94 | 0 |
| 1729785300 | 3.33 | 0.08 | 2.46 | 3.37 | 3.87 | 3.27 | 78 |
| 1729698900 | 3.25 | -0.89 | -21.50 | 2.97 | 3.35 | 2.57 | 0 |
| 1729612500 | 4.14 | 0.29 | 7.53 | 3.94 | 4.3099999 | 3.8 | 0 |
| 1729526100 | 3.85 | -1.03 | -21.11 | 4.73 | 4.89 | 3.85 | 0 |
| 1729266900 | 4.88 | 0.1 | 2.09 | 4.71 | 5.15 | 4.67 | 0 |
| 1729180500 | 4.78 | 0.51 | 11.94 | 4.46 | 5.15 | 4.45 | 0 |
| 1729094100 | 4.2699999 | -1.05 | -19.74 | 4.46 | 4.8099999 | 3.68 | 0 |
| 1729007700 | 5.32 | -1.41 | -20.95 | 6.57 | 6.57 | 5.1 | 0 |
| 1728921300 | 6.73 | -0.25 | -3.58 | 6.77 | 6.96 | 6.4 | 0 |
| 1728662100 | 6.98 | 0.34 | 5.12 | 6.71 | 7 | 6.4 | 0 |
| 1728575700 | 6.64 | -0.04 | -0.60 | 6.57 | 6.64 | 6.3099999 | 0 |
| 1728489300 | 6.68 | 0.37 | 5.86 | 6.32 | 6.81 | 6.1 | 0 |
| 1728402900 | 6.3099999 | -0.93 | -12.85 | 6.74 | 6.74 | 5.97 | 0 |
| 1728316500 | 7.24 | 0.32 | 4.62 | 7.18 | 7.41 | 6.88 | 0 |
| 1728057300 | 6.92 | 0.26 | 3.90 | 6.62 | 7.26 | 6.28 | 0 |
| 1727970900 | 6.66 | -0.39 | -5.53 | 7 | 7.08 | 6.55 | 0 |
| 1727884500 | 7.05 | 0.24 | 3.52 | 7.06 | 7.57 | 6.82 | 0 |
| 1727798100 | 6.81 | -1.07 | -13.58 | 7.99 | 8.08 | 6.57 | 0 |
| 1727711700 | 7.88 | -0.61 | -7.18 | 8.26 | 8.41 | 7.88 | 0 |
| 1727452500 | 8.49 | 0.02 | 0.24 | 8.76 | 8.97 | 8.1 | 25 |
| 1727366100 | 8.47 | 2.52 | 42.35 | 6.32 | 8.47 | 6.28 | 0 |
| 1727279700 | 5.95 | 0.05 | 0.85 | 5.86 | 6.3099999 | 5.75 | 0 |
| 1727193300 | 5.9 | 1.36 | 29.96 | 4.76 | 6.04 | 4.73 | 0 |
| 1727106900 | 4.54 | -0.23 | -4.82 | 4.9 | 5 | 4.42 | 0 |
| 1726847700 | 4.7699999 | -0.65 | -11.99 | 5.42 | 5.44 | 4.75 | 0 |
| 1726761300 | 5.42 | 1.15 | 26.93 | 4.54 | 5.42 | 4.39 | 0 |
| 1726674900 | 4.2699999 | -0.45 | -9.53 | 4.5599999 | 4.62 | 4.21 | 0 |
| 1726588500 | 4.72 | 0.27 | 6.07 | 4.3099999 | 4.86 | 4.3099999 | 0 |
| 1726502100 | 4.45 | 0 | 0.00 | 4.46 | 4.84 | 4.39 | 0 |
| 1726242900 | 4.45 | 0.1 | 2.30 | 4.51 | 4.67 | 4.39 | 0 |
| 1726156500 | 4.35 | -0.45 | -9.38 | 5.1 | 5.23 | 4.26 | 25 |
| 1726070100 | 4.8 | -0.92 | -16.08 | 5.03 | 5.66 | 4.69 | 0 |
| 1725983700 | 5.72 | -0.43 | -6.99 | 6.2 | 6.29 | 5.64 | 0 |
| 1725897300 | 6.15 | -0.12 | -1.91 | 6.23 | 6.28 | 5.9 | 0 |
| 1725638100 | 6.2699999 | -0.51 | -7.52 | 6.46 | 6.66 | 6.01 | 0 |
| 1725551700 | 6.78 | -0.1 | -1.45 | 6.86 | 7.21 | 6.4 | 0 |
| 1725465300 | 6.88 | -0.75 | -9.83 | 7.28 | 7.38 | 6.8 | 0 |
| 1725378900 | 7.63 | 0.22 | 2.97 | 7.47 | 7.78 | 7.41 | 0 |
| 1725292500 | 7.41 | -0.28 | -3.64 | 7.62 | 7.64 | 7.15 | 0 |
| 1725033300 | 7.69 | -0.05 | -0.65 | 7.64 | 7.92 | 7.41 | 0 |
| 1724946900 | 7.74 | 0.57 | 7.95 | 7.05 | 7.74 | 7.05 | 0 |
| 1724860500 | 7.17 | 0.02 | 0.28 | 7.3 | 7.31 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
