We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 1.57 | -0.14 | -8.19 | 1.62 | 1.625 | 1.52 | 100 |
| 1728662100 | 1.71 | 0.1 | 5.88 | 1.71 | 1.745 | 1.635 | 0 |
| 1728575700 | 1.615 | 0.13 | 8.83 | 1.535 | 1.655 | 1.5049999 | 0 |
| 1728489300 | 1.484 | -0.05 | -3.01 | 1.59 | 1.605 | 1.381 | 0 |
| 1728402900 | 1.53 | -0.29 | -15.70 | 1.755 | 1.765 | 1.5149999 | 0 |
| 1728316500 | 1.815 | 0.18 | 11.01 | 1.59 | 1.815 | 1.585 | 400 |
| 1728057300 | 1.635 | 0.14 | 9.66 | 1.56 | 1.69 | 1.55 | 0 |
| 1727970900 | 1.491 | 0.26 | 20.73 | 1.306 | 1.535 | 1.279 | 0 |
| 1727884500 | 1.235 | -0.06 | -4.41 | 1.318 | 1.425 | 1.233 | 960 |
| 1727798100 | 1.292 | 0.22 | 20.07 | 1.035 | 1.306 | 0.88 | 1400 |
| 1727711700 | 1.076 | 0.1 | 10.47 | 1.104 | 1.118 | 0.969 | 0 |
| 1727452500 | 0.974 | -0.043 | -4.23 | 0.959 | 1.014 | 0.92 | 560 |
| 1727366100 | 1.0169999 | -0.21 | -17.25 | 0.994 | 1.051 | 0.912 | 1232 |
| 1727279700 | 1.229 | -0.03 | -1.99 | 1.26 | 1.287 | 1.157 | 1400 |
| 1727193300 | 1.254 | 0.05 | 4.41 | 1.25 | 1.351 | 1.247 | 1400 |
| 1727106900 | 1.201 | -0.06 | -4.68 | 1.279 | 1.29 | 1.2 | 1400 |
| 1726847700 | 1.26 | -0 | -0.08 | 1.245 | 1.272 | 1.197 | 0 |
| 1726761300 | 1.2609999 | 0.09 | 7.96 | 1.185 | 1.268 | 1.185 | 0 |
| 1726674900 | 1.168 | 0.02 | 2.10 | 1.124 | 1.176 | 1.037 | 0 |
| 1726588500 | 1.1439999 | 0.08 | 7.92 | 1.11 | 1.155 | 1.027 | 0 |
| 1726502100 | 1.06 | -0 | -0.09 | 0.994 | 1.1279999 | 0.987 | 0 |
| 1726242900 | 1.061 | -0.04 | -3.37 | 1.055 | 1.125 | 1.039 | 0 |
| 1726156500 | 1.098 | 0.29 | 35.72 | 0.97 | 1.098 | 0.939 | 0 |
| 1726070100 | 0.809 | 0.007 | 0.87 | 0.834 | 0.922 | 0.763 | 0 |
| 1725983700 | 0.802 | -0.145 | -15.31 | 0.997 | 1.004 | 0.767 | 0 |
| 1725897300 | 0.947 | -0.04 | -4.05 | 0.991 | 1.038 | 0.911 | 0 |
| 1725638100 | 0.987 | -0.157 | -13.72 | 1.101 | 1.158 | 0.982 | 0 |
| 1725551700 | 1.1439999 | 0 | 0.18 | 1.108 | 1.209 | 1.103 | 0 |
| 1725465300 | 1.1419999 | -0.07 | -5.78 | 1.158 | 1.2649999 | 1.093 | 1000 |
| 1725378900 | 1.212 | -0.26 | -17.55 | 1.51 | 1.52 | 1.207 | 0 |
| 1725292500 | 1.47 | -0.02 | -1.14 | 1.427 | 1.497 | 1.416 | 0 |
| 1725033300 | 1.487 | -0.17 | -10.42 | 1.67 | 1.695 | 1.458 | 0 |
| 1724946900 | 1.66 | 0.11 | 6.75 | 1.535 | 1.705 | 1.485 | 0 |
| 1724860500 | 1.555 | -0.09 | -5.47 | 1.615 | 1.625 | 1.496 | 0 |
| 1724774100 | 1.645 | -0.11 | -6.00 | 1.76 | 1.77 | 1.645 | 0 |
| 1724687700 | 1.75 | 0.2 | 12.54 | 1.61 | 1.785 | 1.61 | 0 |
| 1724428500 | 1.555 | 0.11 | 7.32 | 1.436 | 1.56 | 1.435 | 0 |
| 1724342100 | 1.449 | 0.01 | 0.49 | 1.336 | 1.451 | 1.325 | 0 |
| 1724255700 | 1.442 | -0.01 | -0.69 | 1.429 | 1.5149999 | 1.428 | 0 |
| 1724169300 | 1.452 | -0.21 | -12.53 | 1.438 | 1.55 | 1.409 | 0 |
| 1724082900 | 1.66 | -0.05 | -2.64 | 1.665 | 1.695 | 1.61 | 0 |
| 1723823700 | 1.705 | -0.05 | -2.57 | 1.81 | 1.815 | 1.605 | 0 |
| 1723650900 | 1.75 | -0.06 | -3.31 | 1.845 | 1.855 | 1.73 | 0 |
| 1723564500 | 1.81 | -0.01 | -0.55 | 1.895 | 1.95 | 1.81 | 0 |
| 1723478100 | 1.82 | 0.12 | 6.74 | 1.735 | 1.82 | 1.73 | 0 |
| 1723218900 | 1.705 | 0.06 | 3.33 | 1.665 | 1.71 | 1.635 | 0 |
| 1723132500 | 1.65 | 0.01 | 0.92 | 1.575 | 1.655 | 1.535 | 0 |
| 1723046100 | 1.635 | 0.2 | 13.54 | 1.443 | 1.635 | 1.416 | 0 |
| 1722959700 | 1.44 | 0.02 | 1.48 | 1.483 | 1.483 | 1.352 | 0 |
| 1722873300 | 1.419 | -0.05 | -3.27 | 1.375 | 1.449 | 1.299 | 0 |
| 1722614100 | 1.467 | -0.33 | -18.50 | 1.775 | 1.805 | 1.462 | 0 |
| 1722527700 | 1.8 | 0.01 | 0.28 | 1.91 | 1.93 | 1.795 | 0 |
| 1722441300 | 1.795 | 0.2 | 12.54 | 1.71 | 1.825 | 1.7 | 0 |
| 1722354900 | 1.595 | -0.11 | -6.18 | 1.645 | 1.69 | 1.595 | 0 |
| 1722268500 | 1.7 | -0.03 | -1.73 | 1.835 | 1.84 | 1.66 | 0 |
| 1722009300 | 1.73 | -0.09 | -4.68 | 1.9 | 1.92 | 1.715 | 0 |
| 1721922900 | 1.815 | -0.04 | -1.89 | 1.78 | 1.815 | 1.69 | 0 |
| 1721836500 | 1.85 | 0.1 | 5.41 | 1.795 | 1.855 | 1.775 | 0 |
| 1721750100 | 1.755 | -0.1 | -5.39 | 1.895 | 1.93 | 1.755 | 0 |
| 1721663700 | 1.855 | -0.2 | -9.73 | 1.96 | 1.96 | 1.84 | 0 |
| 1721404500 | 2.055 | -0.08 | -3.75 | 2.1 | 2.17 | 2.055 | 0 |
| 1721318100 | 2.1349999 | 0.02 | 0.95 | 2.17 | 2.2 | 2.06 | 0 |
| 1721231700 | 2.115 | 0.06 | 2.67 | 2.005 | 2.14 | 1.995 | 0 |
| 1721145300 | 2.06 | -0.07 | -3.06 | 2.085 | 2.085 | 1.99 | 0 |
| 1721058900 | 2.125 | -0.09 | -4.06 | 2.14 | 2.1549999 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
