F31985 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.135 | 0.02 | 0.95% | 2.17 | 2.20 | 2.06 | 0 |
Jul 17 2024 | 2.115 | 0.06 | 2.67% | 2.005 | 2.14 | 1.995 | 0 |
Jul 16 2024 | 2.06 | -0.07 | -3.06% | 2.085 | 2.085 | 1.99 | 0 |
Jul 15 2024 | 2.125 | -0.09 | -4.06% | 2.14 | 2.155 | 2.085 | 0 |
Jul 12 2024 | 2.215 | 0.04 | 1.84% | 2.205 | 2.26 | 2.185 | 0 |
Jul 11 2024 | 2.175 | -0.03 | -1.14% | 2.21 | 2.21 | 2.12 | 0 |
Jul 10 2024 | 2.20 | 0.05 | 2.33% | 2.08 | 2.20 | 2.07 | 0 |
Jul 09 2024 | 2.15 | -0.12 | -5.08% | 2.23 | 2.23 | 2.15 | 0 |
Jul 08 2024 | 2.265 | -0.17 | -6.79% | 2.265 | 2.275 | 2.215 | 0 |
Jul 05 2024 | 2.43 | 0.04 | 1.46% | 2.355 | 2.43 | 2.35 | 0 |
Jul 04 2024 | 2.395 | 0.10 | 4.13% | 2.34 | 2.395 | 2.31 | 0 |
Jul 03 2024 | 2.30 | -0.06 | -2.34% | 2.33 | 2.345 | 2.255 | 0 |
Jul 02 2024 | 2.355 | 0.07 | 3.06% | 2.355 | 2.405 | 2.33 | 0 |
Jul 01 2024 | 2.285 | 0.12 | 5.30% | 2.22 | 2.285 | 2.195 | 0 |
Jun 28 2024 | 2.17 | -0.04 | -1.81% | 2.26 | 2.295 | 2.155 | 1,500 |
Jun 27 2024 | 2.21 | 0.13 | 6.00% | 2.135 | 2.23 | 2.125 | 0 |
Jun 26 2024 | 2.085 | -0.09 | -3.92% | 2.155 | 2.19 | 2.08 | 0 |
Jun 25 2024 | 2.17 | -0.02 | -0.69% | 2.20 | 2.205 | 2.145 | 0 |
Jun 24 2024 | 2.185 | 0.02 | 0.69% | 2.125 | 2.195 | 2.09 | 0 |
Jun 21 2024 | 2.17 | 0.02 | 1.17% | 2.17 | 2.225 | 2.15 | 0 |
Jun 20 2024 | 2.145 | -0.01 | -0.23% | 2.12 | 2.195 | 2.105 | 1,500 |
Jun 19 2024 | 2.15 | 0.03 | 1.65% | 2.14 | 2.18 | 2.10 | 0 |
Jun 18 2024 | 2.115 | 0.15 | 7.36% | 2.03 | 2.125 | 1.99 | 0 |
Jun 17 2024 | 1.97 | 0.09 | 4.51% | 1.86 | 1.98 | 1.845 | 0 |
Jun 14 2024 | 1.885 | 0.01 | 0.27% | 1.86 | 1.965 | 1.855 | 0 |
Jun 13 2024 | 1.88 | 0.05 | 2.73% | 1.85 | 1.92 | 1.805 | 0 |
Jun 12 2024 | 1.83 | 0.02 | 0.83% | 1.87 | 1.935 | 1.815 | 0 |
Jun 11 2024 | 1.815 | 0.08 | 4.31% | 1.78 | 1.82 | 1.765 | 0 |
Jun 10 2024 | 1.74 | 0.12 | 7.41% | 1.65 | 1.74 | 1.64 | 0 |
Jun 07 2024 | 1.62 | 0.03 | 1.89% | 1.625 | 1.67 | 1.585 | 0 |
Jun 06 2024 | 1.59 | 0.20 | 14.64% | 1.51 | 1.59 | 1.488 | 0 |
Jun 05 2024 | 1.387 | -0.02 | -1.14% | 1.405 | 1.46 | 1.379 | 0 |
Jun 04 2024 | 1.403 | -0.09 | -6.15% | 1.426 | 1.43 | 1.338 | 0 |
Jun 03 2024 | 1.495 | -0.28 | -15.77% | 1.715 | 1.77 | 1.495 | 0 |
May 31 2024 | 1.775 | -0.12 | -6.33% | 1.81 | 1.865 | 1.755 | 0 |
May 30 2024 | 1.895 | -0.08 | -4.05% | 1.945 | 1.96 | 1.87 | 0 |
May 29 2024 | 1.975 | -0.01 | -0.25% | 2.02 | 2.07 | 1.97 | 0 |
May 28 2024 | 1.98 | 0.10 | 5.04% | 1.905 | 1.98 | 1.89 | 0 |
May 27 2024 | 1.885 | 0.12 | 6.50% | 1.835 | 1.885 | 1.81 | 0 |
May 24 2024 | 1.77 | -0.01 | -0.56% | 1.755 | 1.80 | 1.685 | 0 |
May 23 2024 | 1.78 | -0.07 | -3.78% | 1.75 | 1.885 | 1.75 | 0 |
May 22 2024 | 1.85 | -0.06 | -3.14% | 1.84 | 1.86 | 1.78 | 0 |
May 21 2024 | 1.91 | -0.08 | -3.78% | 1.925 | 1.93 | 1.825 | 0 |
May 20 2024 | 1.985 | 0.03 | 1.28% | 2.02 | 2.03 | 1.93 | 0 |
May 17 2024 | 1.96 | 0.04 | 2.35% | 1.97 | 1.985 | 1.92 | 0 |
May 16 2024 | 1.915 | 0.04 | 2.41% | 1.915 | 1.975 | 1.85 | 0 |
May 15 2024 | 1.87 | 0.02 | 1.08% | 1.905 | 1.915 | 1.74 | 0 |
May 14 2024 | 1.85 | -0.09 | -4.64% | 1.97 | 1.97 | 1.85 | 0 |
May 13 2024 | 1.94 | -0.05 | -2.51% | 1.89 | 1.995 | 1.89 | 0 |
May 10 2024 | 1.99 | -0.01 | -0.25% | 2.065 | 2.07 | 1.99 | 0 |
May 09 2024 | 1.995 | 0.02 | 0.76% | 2.015 | 2.06 | 1.985 | 0 |
May 08 2024 | 1.98 | 0.04 | 2.06% | 1.905 | 1.98 | 1.825 | 0 |
May 07 2024 | 1.94 | -0.03 | -1.52% | 1.985 | 1.995 | 1.885 | 0 |
May 06 2024 | 1.97 | -0.01 | -0.25% | 1.97 | 2.01 | 1.965 | 0 |
May 03 2024 | 1.975 | -0.01 | -0.50% | 2.025 | 2.055 | 1.945 | 0 |
May 02 2024 | 1.985 | -0.30 | -12.94% | 2.04 | 2.075 | 1.96 | 0 |
Apr 30 2024 | 2.28 | -0.07 | -2.77% | 2.32 | 2.39 | 2.185 | 1,500 |
Apr 29 2024 | 2.345 | -0.11 | -4.29% | 2.37 | 2.435 | 2.335 | 0 |
Apr 26 2024 | 2.45 | 0.18 | 7.69% | 2.435 | 2.475 | 2.39 | 0 |
Apr 25 2024 | 2.275 | -0.09 | -3.60% | 2.345 | 2.365 | 2.255 | 0 |
Apr 24 2024 | 2.36 | 0.05 | 2.39% | 2.38 | 2.395 | 2.315 | 0 |
Apr 23 2024 | 2.305 | 0.09 | 4.06% | 2.265 | 2.33 | 2.155 | 0 |
Apr 22 2024 | 2.215 | -0.06 | -2.42% | 2.18 | 2.24 | 2.13 | 0 |