Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.124 | 0.02 | 1.90 | 1.113 | 1.1279999 | 1.074 | 0 |
| 1732208100 | 1.103 | 0 | 0.00 | 1.115 | 1.115 | 1.064 | 0 |
| 1732121700 | 1.103 | -0 | -0.36 | 1.1259999 | 1.133 | 1.091 | 0 |
| 1732035300 | 1.107 | -0.04 | -3.82 | 1.154 | 1.16 | 1.058 | 0 |
| 1731948900 | 1.151 | -0.01 | -1.03 | 1.168 | 1.169 | 1.129 | 0 |
| 1731689700 | 1.163 | -0.02 | -1.27 | 1.167 | 1.191 | 1.159 | 0 |
| 1731603300 | 1.178 | 0.07 | 5.84 | 1.108 | 1.179 | 1.105 | 0 |
| 1731516900 | 1.113 | 0 | 0.36 | 1.091 | 1.129 | 1.088 | 0 |
| 1731430500 | 1.109 | -0.07 | -5.94 | 1.153 | 1.161 | 1.106 | 0 |
| 1731344100 | 1.179 | 0.05 | 4.61 | 1.1439999 | 1.184 | 1.1419999 | 0 |
| 1731084900 | 1.127 | -0.02 | -1.83 | 1.1419999 | 1.147 | 1.108 | 0 |
| 1730998500 | 1.148 | 0.01 | 0.53 | 1.15 | 1.182 | 1.143 | 0 |
| 1730912100 | 1.1419999 | -0.05 | -4.36 | 1.207 | 1.245 | 1.1339999 | 0 |
| 1730825700 | 1.194 | -0.01 | -1.00 | 1.203 | 1.218 | 1.185 | 0 |
| 1730739300 | 1.206 | -0.02 | -1.23 | 1.22 | 1.23 | 1.206 | 0 |
| 1730480100 | 1.221 | 0.05 | 4.00 | 1.178 | 1.225 | 1.176 | 0 |
| 1730393700 | 1.174 | -0.03 | -2.41 | 1.178 | 1.196 | 1.16 | 0 |
| 1730307300 | 1.203 | -0.04 | -3.45 | 1.226 | 1.228 | 1.187 | 0 |
| 1730220900 | 1.246 | -0.01 | -0.64 | 1.2669999 | 1.275 | 1.243 | 0 |
| 1730134500 | 1.254 | 0.03 | 2.12 | 1.244 | 1.2549999 | 1.223 | 0 |
| 1729871700 | 1.228 | 0 | 0.16 | 1.222 | 1.241 | 1.22 | 0 |
| 1729785300 | 1.226 | 0 | 0.33 | 1.234 | 1.2549999 | 1.226 | 0 |
| 1729698900 | 1.222 | -0.01 | -0.57 | 1.233 | 1.236 | 1.218 | 0 |
| 1729612500 | 1.229 | -0.02 | -1.84 | 1.254 | 1.254 | 1.208 | 0 |
| 1729526100 | 1.252 | -0.02 | -1.80 | 1.277 | 1.279 | 1.2509999 | 0 |
| 1729266900 | 1.275 | 0.02 | 1.27 | 1.262 | 1.276 | 1.256 | 0 |
| 1729180500 | 1.2589999 | 0.03 | 2.69 | 1.227 | 1.271 | 1.227 | 0 |
| 1729094100 | 1.226 | 0 | 0.33 | 1.196 | 1.229 | 1.191 | 0 |
| 1729007700 | 1.222 | -0 | -0.33 | 1.233 | 1.245 | 1.213 | 0 |
| 1728921300 | 1.226 | 0.04 | 3.29 | 1.191 | 1.226 | 1.19 | 0 |
| 1728662100 | 1.187 | 0.02 | 1.89 | 1.169 | 1.191 | 1.159 | 0 |
| 1728575700 | 1.165 | 0.01 | 1.04 | 1.148 | 1.169 | 1.147 | 0 |
| 1728489300 | 1.153 | 0.02 | 1.77 | 1.139 | 1.153 | 1.121 | 0 |
| 1728402900 | 1.133 | -0.01 | -0.70 | 1.121 | 1.147 | 1.113 | 0 |
| 1728316500 | 1.141 | 0.02 | 1.69 | 1.1299999 | 1.1439999 | 1.108 | 0 |
| 1728057300 | 1.122 | 0.04 | 3.99 | 1.086 | 1.1279999 | 1.083 | 0 |
| 1727970900 | 1.079 | -0.05 | -4.51 | 1.116 | 1.125 | 1.077 | 0 |
| 1727884500 | 1.1299999 | -0.01 | -0.96 | 1.137 | 1.16 | 1.115 | 0 |
| 1727798100 | 1.141 | -0.04 | -3.39 | 1.189 | 1.193 | 1.1339999 | 0 |
| 1727711700 | 1.181 | -0.06 | -4.60 | 1.228 | 1.228 | 1.175 | 0 |
| 1727452500 | 1.238 | 0.04 | 3.00 | 1.217 | 1.239 | 1.209 | 0 |
| 1727366100 | 1.202 | 0.05 | 4.43 | 1.176 | 1.21 | 1.176 | 0 |
| 1727279700 | 1.151 | -0 | -0.35 | 1.145 | 1.165 | 1.139 | 0 |
| 1727193300 | 1.155 | 0.02 | 1.49 | 1.151 | 1.162 | 1.145 | 0 |
| 1727106900 | 1.1379999 | -0.01 | -0.44 | 1.153 | 1.155 | 1.123 | 0 |
| 1726847700 | 1.143 | -0.02 | -1.89 | 1.161 | 1.165 | 1.1399999 | 0 |
| 1726761300 | 1.165 | 0.03 | 3.01 | 1.164 | 1.171 | 1.145 | 0 |
| 1726674900 | 1.131 | -0.02 | -1.31 | 1.145 | 1.15 | 1.129 | 0 |
| 1726588500 | 1.146 | 0.02 | 2.05 | 1.1379999 | 1.16 | 1.1339999 | 0 |
| 1726502100 | 1.123 | 0 | 0.00 | 1.119 | 1.1399999 | 1.11 | 0 |
| 1726242900 | 1.123 | 0.01 | 1.08 | 1.12 | 1.1359999 | 1.114 | 0 |
| 1726156500 | 1.111 | 0.02 | 2.11 | 1.1319999 | 1.1339999 | 1.091 | 0 |
| 1726070100 | 1.088 | -0.01 | -0.64 | 1.094 | 1.109 | 1.069 | 0 |
| 1725983700 | 1.095 | -0.03 | -2.84 | 1.1259999 | 1.143 | 1.087 | 0 |
| 1725897300 | 1.127 | 0.03 | 2.45 | 1.111 | 1.1399999 | 1.108 | 0 |
| 1725638100 | 1.1 | -0.05 | -3.93 | 1.143 | 1.155 | 1.1 | 0 |
| 1725551700 | 1.145 | 0.01 | 0.53 | 1.1299999 | 1.156 | 1.129 | 0 |
| 1725465300 | 1.139 | -0.02 | -1.81 | 1.123 | 1.152 | 1.111 | 0 |
| 1725378900 | 1.16 | -0.05 | -3.89 | 1.204 | 1.217 | 1.155 | 0 |
| 1725292500 | 1.207 | -0 | -0.33 | 1.215 | 1.215 | 1.192 | 0 |
| 1725033300 | 1.211 | 0.02 | 1.68 | 1.198 | 1.219 | 1.196 | 0 |
| 1724946900 | 1.191 | 0.03 | 2.32 | 1.165 | 1.194 | 1.163 | 0 |
| 1724860500 | 1.164 | 0.01 | 0.95 | 1.161 | 1.171 | 1.158 | 0 |
| 1724774100 | 1.153 | 0.01 | 1.23 | 1.1379999 | 1.159 | 1.1379999 | 0 |
| 1724687700 | 1.139 | -0 | -0.18 | 1.1379999 | 1.147 | 1.1319999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
