ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32077)

102.65
0.00
(0.00%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739465700102.6500.00102.65102.65102.650
1739379300102.6500.00102.65102.65102.650
1739292900102.6500.00102.65102.65102.650
1739206500102.6500.00102.65102.65102.650
1738947300102.6500.00102.65102.65102.650
1738860900102.6500.00102.65102.65102.650
1738774500102.6500.00102.65102.65102.650
1738688100102.6500.00102.65102.65102.650
1738601700102.6500.00102.65102.65102.650
1738342500102.6500.00102.65102.65102.650
1738256100102.6500.00102.65102.65102.650
1738169700102.6500.00102.65102.65102.650
1738083300102.6500.00102.65102.65102.650
1737996900102.6500.00102.65102.65102.650
1737737700102.6500.00102.65102.65102.650
1737651300102.6500.00102.65102.65102.650
1737564900102.6500.00102.65102.65102.650
1737478500102.6500.00102.65102.65102.650
1737392100102.6500.00102.65102.65102.650
1737132900102.6500.00102.65102.65102.650
1737046500102.6500.00102.65102.65102.650
1736960100102.6500.00102.65102.65102.650
1736873700102.6500.00102.65102.65102.650
1736787300102.6500.00102.65102.65102.650
1736528100102.6500.00102.65102.65102.650
1736441700102.6500.00102.65102.65102.650
1736355300102.6500.00102.65102.65102.650
1736268900102.6500.00102.65102.65102.650
1736182500102.6500.00102.65102.65102.650
1735923300102.6500.00102.65102.65102.650
1735836900102.6500.00102.65102.65102.650
1735577700102.6500.00102.65102.65102.650
1735318500102.6500.00102.65102.65102.650
1734972900102.6500.00102.65102.65102.650
1734713700102.6500.00102.65102.65102.650
1734627300102.65-0.8-0.77102.65102.65102.650
1734540900103.4500.00103.45103.45103.450
1734454500103.4500.00103.45103.45103.450
1734368100103.450.10.10103.45103.56103.450
1734108900103.3500.00103.35103.35103.350
1734022500103.3500.00103.45103.45103.350
1733936100103.350.30.29103.15103.35103.150
1733849700103.05-0.2-0.19103.05103.05102.950
1733763300103.2500.00103.35103.35103.250
1733504100103.250.40.39103.15103.26103.150
1733417700102.85-0.6-0.58102.85102.85102.850
1733331300103.450.40.39103.55103.55103.450
1733244900103.0500.00102.95103.05102.950
1733158500103.05-0.1-0.10102.95103.16102.950
1732899300103.1500.00103.05103.16102.950
1732812900103.150.40.39102.85105.15102.850
1732726500102.7500.00102.85102.85102.750
1732640100102.75-0.1-0.10102.75102.86102.650
1732553700102.85-0.1-0.10102.85102.96102.850
1732294500102.950.80.78102.65102.95102.650
1732208100102.1500.00102.05102.26102.050
1732121700102.150.10.10102.15102.35102.150
1732035300102.050.10.10102.05102.05101.750
1731948900101.950.10.10101.95102.05101.750
1731689700101.850.10.10101.85101.95101.750
1731603300101.75-0.2-0.20101.75101.75101.450

Your Recent History

Delayed Upgrade Clock