Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F32122)
Vontobel Financial Products GmbH (F32122) Historical

F32122 Vontobel Financial Products GmbH

73.62

4.75 (6.90%)

Last Updated: 05:46:59

Delayed by 15 minutes

F32122 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	65.57	-8.05	-10.93%	72.42	72.42	65.52	0
Mar 03 2025	73.62	6.30	9.36%	69.02	75.07	67.72	0
Feb 28 2025	67.32	-0.30	-0.44%	65.22	67.57	64.92	0
Feb 27 2025	67.62	-2.80	-3.98%	69.02	69.17	66.47	0
Feb 26 2025	70.42	3.95	5.94%	68.52	70.67	67.77	0
Feb 25 2025	66.47	-0.25	-0.37%	65.82	68.12	65.32	0
Feb 24 2025	66.72	1.60	2.46%	67.37	67.77	65.22	0
Feb 21 2025	65.12	-0.85	-1.29%	66.12	66.47	64.87	0
Feb 20 2025	65.97	-0.95	-1.42%	67.32	68.27	65.67	0
Feb 19 2025	66.92	-4.30	-6.04%	71.22	71.87	66.87	0
Feb 18 2025	71.22	0.55	0.78%	71.27	71.42	69.87	0
Feb 17 2025	70.67	3.05	4.51%	68.02	70.67	68.02	0
Feb 14 2025	67.62	-1.30	-1.89%	67.87	68.82	67.52	8
Feb 13 2025	68.92	4.75	7.40%	66.57	69.02	65.92	0
Feb 12 2025	64.17	1.00	1.58%	63.72	64.52	62.62	0
Feb 11 2025	63.17	1.00	1.61%	61.92	63.27	61.77	0
Feb 10 2025	62.17	1.55	2.56%	60.82	62.27	60.77	0
Feb 07 2025	60.62	-1.45	-2.34%	62.12	62.37	60.62	0
Feb 06 2025	62.07	3.60	6.16%	59.72	62.07	59.72	8
Feb 05 2025	58.47	0.25	0.43%	57.12	58.47	56.97	0
Feb 04 2025	58.22	1.05	1.84%	57.37	58.22	56.12	0
Feb 03 2025	57.17	-3.15	-5.22%	55.42	57.52	55.42	8
Jan 31 2025	60.32	-0.15	-0.25%	60.67	61.17	60.12	0
Jan 30 2025	60.47	1.05	1.77%	59.47	60.47	59.47	0
Jan 29 2025	59.42	1.85	3.21%	58.27	59.92	58.07	0
Jan 28 2025	57.57	1.40	2.49%	56.97	57.97	56.32	0
Jan 27 2025	56.17	-1.10	-1.92%	55.37	56.72	54.27	0
Jan 24 2025	57.27	-0.35	-0.61%	58.37	58.52	56.97	0
Jan 23 2025	57.62	1.60	2.86%	55.97	57.62	55.97	0
Jan 22 2025	56.02	2.10	3.89%	54.72	56.72	54.72	0
Jan 21 2025	53.92	0.40	0.75%	52.72	53.92	52.67	0
Jan 20 2025	53.52	0.90	1.71%	52.42	54.02	52.42	0
Jan 17 2025	52.62	2.75	5.51%	50.32	52.82	50.32	0
Jan 16 2025	49.87	0.00	0.00%	49.77	50.57	49.47	0
Jan 15 2025	49.87	3.45	7.43%	46.57	49.87	46.57	0
Jan 14 2025	46.42	1.25	2.77%	46.02	47.22	45.77	0
Jan 13 2025	45.17	-0.80	-1.74%	45.52	45.52	44.12	0
Jan 10 2025	45.97	-1.05	-2.23%	46.72	47.82	45.77	0
Jan 09 2025	47.02	-0.05	-0.11%	47.02	47.42	46.37	0
Jan 08 2025	47.07	-0.15	-0.32%	46.72	48.57	46.32	0
Jan 07 2025	47.22	1.35	2.94%	45.07	47.77	45.02	0
Jan 06 2025	45.87	2.80	6.50%	43.67	45.92	43.22	0
Jan 03 2025	43.07	-0.90	-2.05%	44.02	44.17	42.87	0
Jan 02 2025	43.97	1.55	3.65%	43.57	44.22	42.42	0
Dec 30 2024	42.42	-1.25	-2.86%	43.27	43.87	41.87	0
Dec 27 2024	43.67	0.90	2.10%	42.62	43.97	42.22	0
Dec 23 2024	42.77	-0.85	-1.95%	43.37	43.47	42.52	0
Dec 20 2024	43.62	-0.85	-1.91%	43.07	43.67	40.92	0
Dec 19 2024	44.47	-2.60	-5.52%	44.42	45.47	44.17	0
Dec 18 2024	47.07	0.05	0.11%	46.72	47.77	46.72	0
Dec 17 2024	47.02	-0.65	-1.36%	47.32	48.02	46.97	0
Dec 16 2024	47.67	-0.85	-1.75%	48.52	48.57	47.62	0
Dec 13 2024	48.52	-0.45	-0.92%	48.82	49.87	48.37	0
Dec 12 2024	48.97	0.20	0.41%	48.42	49.10	48.42	0
Dec 11 2024	48.77	0.55	1.14%	48.07	48.82	47.72	0
Dec 10 2024	48.22	-0.10	-0.21%	47.57	48.67	47.57	0
Dec 09 2024	48.32	-0.35	-0.72%	48.52	49.47	47.97	0
Dec 06 2024	48.67	0.10	0.21%	48.12	49.07	48.12	11
Dec 05 2024	48.57	1.50	3.19%	46.97	48.57	46.92	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions