ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32159)

0.0345
0.0025
(7.81%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395521000.0350.00051.450.0340.03549990.0330
17394657000.03450.00516.950.03350.03549990.03250
17393793000.0295-0.0005-1.670.0290.03050.0280
17392929000.030.0027.140.02850.03050.02850
17392065000.0280.00250019.800.0270.0280.0260
17389473000.0254999-0.0005-1.920.0260.0270.0250
17388609000.0260.00313.040.02549990.02650.02450
17387745000.02300.000.0220.02350.02149990
17386881000.023-0.0035-13.210.02350.0240.02149990
17386017000.02650.006532.500.02450.02650.0240
17383425000.02-0.001-4.760.02050.02050.01850
17382561000.021-0.0005-2.330.0220.02350.02050
17381697000.021499900.000.020.0220.020
17380833000.0214999-0.002-8.510.02350.02350.02149990
17379969000.0235-0.0035-12.960.0250.02549990.0230
17377377000.027-0.002-6.900.0280.0280.0260
17376513000.0290.00155.450.030.0320.0290
17375649000.02750.00155.770.02549990.02750.0250
17374785000.026-0.0015-5.450.0290.02950.0260
17373921000.0275-0.005-15.380.0270.0280.0260
17371329000.0325-0.002-5.800.0360.03650.0310
17370465000.03450.00257.810.0340.03650.0330
17369601000.0320.0026.670.03250.03450.02950
17368737000.03-0.0015-4.760.02850.03050.02650
17367873000.031500.000.0350.0380.03150
17365281000.03150.004516.670.02850.0320.02850
17364417000.0270.00312.500.0240.02750.0230
17363553000.02400.000.0240.0250.02350
17362689000.024-0.002-7.690.02350.0250.0220
17361825000.0260.00523.810.0250.02650.0240
17359233000.021-0.007-25.000.0250.02549990.020
17358369000.028-0.007-20.000.02549990.0290.02549990
17355777000.0350.01252.170.0290.03950.02850
17353185000.0230.00150016.980.02350.0240.0220
17349729000.0214999-0.001-4.440.02549990.0260.02149990
17347137000.02250.0029.760.0220.02350.0210
17346273000.02050.00210.810.020.0210.0190
17345409000.01850.00427.590.01750.01850.0170
17344545000.0145-0.001-6.450.01650.01650.0140
17343681000.0155-0.0015-8.820.01550.0160.01450
17341089000.017-0.0025-12.820.01950.020.0170
17340225000.01950.0015.410.01750.01950.0170
17339361000.01850.00427.590.0160.01850.0160
17338497000.0145-0.001-6.450.0150.0150.0140
17337633000.01550.001510.710.0160.01650.0150
17335041000.014-0.001-6.670.01350.0140.0130
17334177000.0150.00215.380.01450.0150.0140
17333313000.013-0.0015-10.340.0130.01350.0130
17332449000.0145-0.002-12.120.01550.0160.0140
17331585000.0165-0.0015-8.330.01550.01750.0150
17328993000.0180.0015.880.0180.01850.01750
17328129000.01700.000.01650.0170.0160
17327265000.017-0.003-15.000.0190.0190.0170
17326401000.02-0.002-9.090.0210.0220.020
17325537000.0220.00422.220.02149990.02250.02050
17322945000.018-0.0055-23.400.02250.0230.0180
17322081000.02350.004523.680.02149990.02350.02149990
17321217000.0190.003522.580.01650.0190.01650
17320353000.01550.0016.900.0160.0160.01450
17319489000.01450.00216.000.01450.0150.01350