Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F32179)
Vontobel Financial Products GmbH (F32179) Historical

F32179 Vontobel Financial Products GmbH

0.1075

0.0045 (4.37%)

Jan 28 2025 - Closed

Delayed by 15 minutes

F32179 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	0.105	-0.0045	-4.11%	0.104	0.111	0.1005	0
Jan 27 2025	0.1095	-0.015	-12.05%	0.124	0.135	0.1095	0
Jan 24 2025	0.1245	-0.0115	-8.46%	0.1325	0.1325	0.1105	0
Jan 23 2025	0.136	-0.021	-13.38%	0.1475	0.1475	0.135	0
Jan 22 2025	0.157	0.00	0.00%	0.157	0.157	0.157	0
Jan 21 2025	0.157	-0.0215	-12.04%	0.178	0.1845	0.1565	0
Jan 20 2025	0.1785	0.006	3.48%	0.1595	0.1825	0.1595	0
Jan 17 2025	0.1725	0.0055	3.29%	0.1615	0.176	0.161	0
Jan 16 2025	0.167	-0.1295	-43.68%	0.2595	0.2595	0.1545	0
Jan 15 2025	0.2965	0.0245	9.01%	0.272	0.2985	0.271	0
Jan 14 2025	0.272	-0.013	-4.56%	0.263	0.272	0.249	0
Jan 13 2025	0.285	-0.0045	-1.55%	0.2805	0.2985	0.2785	0
Jan 10 2025	0.2895	0.008	2.84%	0.279	0.2895	0.265	0
Jan 09 2025	0.2815	-0.0295	-9.49%	0.316	0.32	0.2775	0
Jan 08 2025	0.311	0.023	7.99%	0.292	0.321	0.291	0
Jan 07 2025	0.288	-0.027	-8.57%	0.311	0.315	0.2865	0
Jan 06 2025	0.315	-0.074	-19.02%	0.385	0.385	0.2855	0
Jan 03 2025	0.389	0.059	17.88%	0.336	0.39	0.328	0
Jan 02 2025	0.33	-0.012	-3.51%	0.334	0.366	0.321	0
Dec 30 2024	0.342	0.012	3.64%	0.343	0.345	0.325	0
Dec 27 2024	0.33	-0.014	-4.07%	0.334	0.346	0.319	0
Dec 23 2024	0.344	0.009	2.69%	0.353	0.357	0.33	0
Dec 20 2024	0.335	-0.007	-2.05%	0.351	0.374	0.333	0
Dec 19 2024	0.342	0.019	5.88%	0.351	0.362	0.333	0
Dec 18 2024	0.323	-0.005	-1.52%	0.328	0.336	0.32	0
Dec 17 2024	0.328	-0.012	-3.53%	0.35	0.351	0.314	0
Dec 16 2024	0.34	0.019	5.92%	0.323	0.345	0.319	0
Dec 13 2024	0.321	0.0225	7.54%	0.313	0.323	0.2935	0
Dec 12 2024	0.2985	-0.0045	-1.49%	0.2945	0.323	0.2865	0
Dec 11 2024	0.303	-0.025	-7.62%	0.326	0.343	0.302	0
Dec 10 2024	0.328	0.0395	13.69%	0.294	0.328	0.294	0
Dec 09 2024	0.2885	-0.0575	-16.62%	0.333	0.339	0.2715	0
Dec 06 2024	0.346	-0.08	-18.78%	0.407	0.421	0.338	0
Dec 05 2024	0.426	0.008	1.91%	0.423	0.44	0.41	0
Dec 04 2024	0.418	-0.003	-0.71%	0.431	0.432	0.406	0
Dec 03 2024	0.421	-0.004	-0.94%	0.424	0.436	0.386	0
Dec 02 2024	0.425	-0.095	-18.27%	0.484	0.528	0.423	0
Nov 29 2024	0.52	-0.026	-4.76%	0.539	0.559	0.519	0
Nov 28 2024	0.546	0.015	2.82%	0.539	0.546	0.517	0
Nov 27 2024	0.531	0.031	6.20%	0.478	0.54	0.478	0
Nov 26 2024	0.50	-0.006	-1.19%	0.541	0.555	0.453	0
Nov 25 2024	0.506	-0.058	-10.28%	0.564	0.564	0.487	0
Nov 22 2024	0.564	-0.047	-7.69%	0.636	0.649	0.553	0
Nov 21 2024	0.611	0.018	3.04%	0.577	0.645	0.577	0
Nov 20 2024	0.593	-0.001	-0.17%	0.572	0.597	0.552	0
Nov 19 2024	0.594	0.056	10.41%	0.53	0.628	0.53	0
Nov 18 2024	0.538	-0.014	-2.54%	0.531	0.569	0.531	0
Nov 15 2024	0.552	-0.005	-0.90%	0.565	0.579	0.53	0
Nov 14 2024	0.557	-0.061	-9.87%	0.624	0.659	0.544	0
Nov 13 2024	0.618	-0.018	-2.83%	0.607	0.634	0.594	0
Nov 12 2024	0.636	0.12	23.26%	0.528	0.649	0.527	0
Nov 11 2024	0.516	0.00	0.00%	0.489	0.516	0.482	0
Nov 08 2024	0.516	0.084	19.44%	0.444	0.522	0.444	0
Nov 07 2024	0.432	-0.081	-15.79%	0.508	0.52	0.421	0
Nov 06 2024	0.513	0.008	1.58%	0.486	0.526	0.412	0
Nov 05 2024	0.505	0.019	3.91%	0.487	0.52	0.48	0
Nov 04 2024	0.486	0.013	2.75%	0.455	0.491	0.446	0
Nov 01 2024	0.473	-0.007	-1.46%	0.472	0.482	0.463	0
Oct 31 2024	0.48	0.03	6.67%	0.455	0.49	0.452	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions