F32203 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 15.05 | 0.46 | 3.15% | 14.57 | 15.12 | 14.52 | 0 |
Jul 17 2024 | 14.59 | -0.38 | -2.54% | 15.12 | 15.41 | 14.59 | 0 |
Jul 16 2024 | 14.97 | -0.83 | -5.25% | 15.30 | 15.36 | 14.36 | 0 |
Jul 15 2024 | 15.80 | 1.35 | 9.34% | 15.74 | 16.04 | 15.27 | 0 |
Jul 12 2024 | 14.45 | -1.39 | -8.78% | 13.18 | 14.80 | 13.04 | 0 |
Jul 11 2024 | 15.84 | -0.09 | -0.56% | 15.90 | 16.62 | 15.77 | 0 |
Jul 10 2024 | 15.93 | 0.29 | 1.85% | 16.10 | 16.27 | 15.63 | 0 |
Jul 09 2024 | 15.64 | 0.27 | 1.76% | 15.04 | 15.69 | 14.85 | 0 |
Jul 08 2024 | 15.37 | 0.67 | 4.56% | 14.81 | 15.37 | 14.37 | 0 |
Jul 05 2024 | 14.70 | 0.09 | 0.62% | 14.91 | 15.09 | 14.28 | 0 |
Jul 04 2024 | 14.61 | 0.50 | 3.54% | 14.66 | 14.68 | 14.23 | 0 |
Jul 03 2024 | 14.11 | 1.04 | 7.96% | 13.34 | 14.70 | 13.20 | 0 |
Jul 02 2024 | 13.07 | 1.75 | 15.46% | 11.28 | 13.10 | 10.85 | 0 |
Jul 01 2024 | 11.32 | 0.92 | 8.85% | 10.25 | 11.32 | 10.14 | 0 |
Jun 28 2024 | 10.40 | 0.50 | 5.05% | 10.18 | 10.60 | 10.13 | 0 |
Jun 27 2024 | 9.90 | 0.20 | 2.06% | 9.91 | 10.17 | 9.77 | 0 |
Jun 26 2024 | 9.70 | 0.69 | 7.66% | 9.18 | 9.75 | 9.08 | 0 |
Jun 25 2024 | 9.01 | 0.11 | 1.24% | 8.68 | 9.11 | 8.67 | 0 |
Jun 24 2024 | 8.90 | 0.17 | 1.95% | 8.76 | 9.17 | 8.66 | 0 |
Jun 21 2024 | 8.73 | 0.01 | 0.11% | 8.61 | 8.80 | 8.51 | 0 |
Jun 20 2024 | 8.72 | -0.16 | -1.80% | 8.94 | 9.02 | 8.60 | 0 |
Jun 19 2024 | 8.88 | 0.14 | 1.60% | 8.88 | 8.91 | 8.80 | 0 |
Jun 18 2024 | 8.74 | -0.25 | -2.78% | 9.13 | 9.28 | 8.68 | 0 |
Jun 17 2024 | 8.99 | 0.55 | 6.52% | 8.33 | 9.05 | 8.15 | 0 |
Jun 14 2024 | 8.44 | -0.36 | -4.09% | 8.81 | 9.09 | 8.36 | 0 |
Jun 13 2024 | 8.80 | 0.59 | 7.19% | 9.09 | 9.45 | 8.63 | 0 |
Jun 12 2024 | 8.21 | 0.82 | 11.10% | 7.59 | 8.21 | 7.47 | 0 |
Jun 11 2024 | 7.39 | -0.70 | -8.65% | 7.88 | 7.94 | 7.38 | 0 |
Jun 10 2024 | 8.09 | -0.15 | -1.82% | 8.21 | 8.29 | 8.06 | 0 |
Jun 07 2024 | 8.24 | 0.41 | 5.24% | 8.15 | 8.34 | 7.99 | 0 |
Jun 06 2024 | 7.83 | -0.06 | -0.76% | 7.89 | 7.99 | 7.71 | 0 |
Jun 05 2024 | 7.89 | -0.13 | -1.62% | 7.94 | 8.01 | 7.67 | 0 |
Jun 04 2024 | 8.02 | -0.26 | -3.14% | 8.02 | 8.12 | 7.83 | 0 |
Jun 03 2024 | 8.28 | 0.30 | 3.76% | 8.16 | 8.51 | 8.16 | 0 |
May 31 2024 | 7.98 | -0.09 | -1.12% | 8.27 | 8.42 | 7.95 | 0 |
May 30 2024 | 8.07 | 0.09 | 1.13% | 7.97 | 8.63 | 7.93 | 0 |
May 29 2024 | 7.98 | -0.04 | -0.50% | 7.97 | 8.16 | 7.86 | 0 |
May 28 2024 | 8.02 | -0.10 | -1.23% | 8.19 | 8.31 | 7.82 | 0 |
May 27 2024 | 8.12 | -0.20 | -2.40% | 8.30 | 8.30 | 7.97 | 0 |
May 24 2024 | 8.32 | 0.18 | 2.21% | 7.98 | 8.35 | 7.85 | 0 |
May 23 2024 | 8.14 | -0.34 | -4.01% | 8.48 | 8.64 | 8.00 | 0 |
May 22 2024 | 8.48 | 0.17 | 2.05% | 8.87 | 8.87 | 8.48 | 0 |
May 21 2024 | 8.31 | 0.42 | 5.32% | 7.96 | 8.37 | 7.76 | 0 |
May 20 2024 | 7.89 | -0.31 | -3.78% | 8.23 | 8.28 | 7.85 | 0 |
May 17 2024 | 8.20 | 0.27 | 3.40% | 7.97 | 8.25 | 7.78 | 0 |
May 16 2024 | 7.93 | -0.01 | -0.13% | 7.92 | 8.01 | 7.65 | 0 |
May 15 2024 | 7.94 | -0.41 | -4.91% | 8.29 | 8.58 | 7.83 | 0 |
May 14 2024 | 8.35 | 0.57 | 7.33% | 7.79 | 8.35 | 7.67 | 0 |
May 13 2024 | 7.78 | 0.30 | 4.01% | 7.47 | 8.00 | 7.45 | 0 |
May 10 2024 | 7.48 | -0.32 | -4.10% | 7.82 | 7.96 | 7.39 | 0 |
May 09 2024 | 7.80 | -0.23 | -2.86% | 8.00 | 8.11 | 7.78 | 0 |
May 08 2024 | 8.03 | -0.42 | -4.97% | 8.32 | 8.35 | 7.65 | 0 |
May 07 2024 | 8.45 | -0.35 | -3.98% | 8.92 | 9.00 | 8.36 | 0 |
May 06 2024 | 8.80 | 0.33 | 3.90% | 8.63 | 9.17 | 8.63 | 0 |
May 03 2024 | 8.47 | -0.08 | -0.94% | 8.64 | 8.89 | 8.40 | 0 |
May 02 2024 | 8.55 | -0.41 | -4.58% | 8.70 | 9.06 | 8.26 | 0 |
Apr 30 2024 | 8.96 | -0.81 | -8.29% | 9.77 | 9.89 | 8.96 | 0 |
Apr 29 2024 | 9.77 | 2.06 | 26.72% | 8.11 | 9.77 | 8.08 | 0 |
Apr 26 2024 | 7.71 | 0.40 | 5.47% | 7.93 | 7.96 | 7.41 | 0 |
Apr 25 2024 | 7.31 | 0.47 | 6.87% | 6.80 | 7.31 | 6.64 | 0 |
Apr 24 2024 | 6.84 | 1.48 | 27.61% | 6.98 | 7.34 | 6.59 | 0 |
Apr 23 2024 | 5.36 | 0.52 | 10.74% | 4.98 | 5.39 | 4.95 | 0 |
Apr 22 2024 | 4.84 | -0.96 | -16.55% | 5.31 | 5.33 | 4.80 | 0 |