F32286 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 18 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 17 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 16 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 15 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 12 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 11 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 10 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 05 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 04 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 03 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 02 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jul 01 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 28 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 27 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 26 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 25 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 24 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 21 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 20 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 18 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 17 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 14 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 13 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 12 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 11 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Jun 10 2024 | 3.05 | -0.13 | -4.09% | 3.05 | 3.08 | 3.04 | 0 |
Jun 07 2024 | 3.18 | -0.08 | -2.45% | 3.23 | 3.28 | 3.17 | 0 |
Jun 06 2024 | 3.26 | -0.08 | -2.40% | 3.31 | 3.34 | 3.20 | 0 |
Jun 05 2024 | 3.34 | -0.02 | -0.60% | 3.42 | 3.45 | 3.34 | 0 |
Jun 04 2024 | 3.36 | -0.04 | -1.18% | 3.31 | 3.38 | 3.25 | 0 |
Jun 03 2024 | 3.40 | -0.11 | -3.13% | 3.38 | 3.40 | 3.29 | 0 |
May 31 2024 | 3.51 | 0.04 | 1.15% | 3.51 | 3.53 | 3.46 | 0 |
May 30 2024 | 3.47 | 0.09 | 2.66% | 3.43 | 3.49 | 3.40 | 0 |
May 29 2024 | 3.38 | 0.08 | 2.42% | 3.26 | 3.39 | 3.25 | 0 |
May 28 2024 | 3.30 | 0.05 | 1.54% | 3.30 | 3.33 | 3.28 | 0 |
May 27 2024 | 3.25 | 0.02 | 0.62% | 3.32 | 3.33 | 3.24 | 0 |
May 24 2024 | 3.23 | 0.20 | 6.60% | 3.16 | 3.27 | 3.14 | 0 |
May 23 2024 | 3.03 | -0.16 | -5.02% | 3.09 | 3.13 | 2.97 | 0 |
May 22 2024 | 3.19 | -0.03 | -0.93% | 3.28 | 3.29 | 3.19 | 0 |
May 21 2024 | 3.22 | 0.01 | 0.31% | 3.20 | 3.28 | 3.15 | 0 |
May 20 2024 | 3.21 | -0.12 | -3.60% | 3.26 | 3.30 | 3.20 | 0 |
May 17 2024 | 3.33 | -0.09 | -2.63% | 3.42 | 3.43 | 3.32 | 0 |
May 16 2024 | 3.42 | -0.14 | -3.93% | 3.51 | 3.52 | 3.37 | 0 |
May 15 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.60 | 3.52 | 0 |
May 14 2024 | 3.55 | -0.07 | -1.93% | 3.58 | 3.62 | 3.54 | 0 |
May 13 2024 | 3.62 | -0.03 | -0.82% | 3.69 | 3.70 | 3.60 | 0 |
May 10 2024 | 3.65 | -0.01 | -0.27% | 3.62 | 3.68 | 3.62 | 0 |
May 09 2024 | 3.66 | -0.06 | -1.61% | 3.75 | 3.80 | 3.65 | 0 |
May 08 2024 | 3.72 | -0.01 | -0.27% | 3.74 | 3.74 | 3.68 | 0 |
May 07 2024 | 3.73 | 0.01 | 0.27% | 3.78 | 3.79 | 3.72 | 0 |
May 06 2024 | 3.72 | -0.10 | -2.62% | 3.78 | 3.80 | 3.70 | 0 |
May 03 2024 | 3.82 | -0.12 | -3.05% | 3.92 | 3.92 | 3.82 | 0 |
May 02 2024 | 3.94 | 0.02 | 0.51% | 3.98 | 3.99 | 3.94 | 0 |
Apr 30 2024 | 3.92 | -0.01 | -0.25% | 3.90 | 3.93 | 3.86 | 0 |
Apr 29 2024 | 3.93 | -0.10 | -2.48% | 3.98 | 4.02 | 3.93 | 0 |
Apr 26 2024 | 4.03 | 0.05 | 1.26% | 3.96 | 4.03 | 3.95 | 0 |
Apr 25 2024 | 3.98 | 0.02 | 0.51% | 3.97 | 4.02 | 3.97 | 0 |
Apr 24 2024 | 3.96 | 0.07 | 1.80% | 3.85 | 3.96 | 3.84 | 0 |