We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.54 | 0.13 | 2.03 | 6.5 | 6.68 | 6.3099999 | 0 |
| 1732121700 | 6.41 | 0.01 | 0.16 | 6.62 | 6.75 | 6.3 | 0 |
| 1732035300 | 6.4 | -0.15 | -2.29 | 6.5199999 | 6.55 | 6.34 | 0 |
| 1731948900 | 6.55 | -0.03 | -0.46 | 6.65 | 6.65 | 6.46 | 0 |
| 1731689700 | 6.58 | -0.42 | -6.00 | 6.94 | 6.97 | 6.5599999 | 0 |
| 1731603300 | 7 | 0.14 | 2.04 | 6.95 | 7.09 | 6.95 | 0 |
| 1731516900 | 6.86 | 0.15 | 2.24 | 6.81 | 6.86 | 6.66 | 0 |
| 1731430500 | 6.71 | 0.15 | 2.29 | 6.59 | 6.72 | 6.5599999 | 0 |
| 1731344100 | 6.5599999 | -0.27 | -3.95 | 6.84 | 6.88 | 6.5599999 | 0 |
| 1731084900 | 6.83 | -0.05 | -0.73 | 6.91 | 6.95 | 6.77 | 0 |
| 1730998500 | 6.88 | 0.4 | 6.17 | 6.7 | 6.88 | 6.65 | 0 |
| 1730912100 | 6.48 | 0.21 | 3.35 | 6.48 | 6.65 | 6.43 | 0 |
| 1730825700 | 6.2699999 | 0.23 | 3.81 | 6.1 | 6.2699999 | 6.04 | 0 |
| 1730739300 | 6.04 | -0.27 | -4.28 | 6.2 | 6.23 | 5.99 | 0 |
| 1730480100 | 6.3099999 | 0.21 | 3.44 | 6.14 | 6.38 | 6.08 | 0 |
| 1730393700 | 6.1 | -1.4 | -18.67 | 6.41 | 6.6 | 6 | 680 |
| 1730307300 | 7.5 | 0.26 | 3.59 | 7.56 | 7.78 | 7.38 | 0 |
| 1730220900 | 7.24 | 0.1 | 1.40 | 7.14 | 7.26 | 7.03 | 0 |
| 1730134500 | 7.14 | -0.11 | -1.52 | 7.28 | 7.35 | 7.13 | 0 |
| 1729871700 | 7.25 | 0.27 | 3.87 | 6.95 | 7.31 | 6.95 | 0 |
| 1729785300 | 6.98 | -0.19 | -2.65 | 7.04 | 7.12 | 6.92 | 0 |
| 1729698900 | 7.17 | 0.11 | 1.56 | 7.07 | 7.34 | 7.06 | 0 |
| 1729612500 | 7.06 | 0.6 | 9.29 | 6.69 | 7.18 | 6.59 | 0 |
| 1729526100 | 6.46 | -0.19 | -2.86 | 6.61 | 6.64 | 6.46 | 0 |
| 1729266900 | 6.65 | 0.02 | 0.30 | 6.67 | 6.7 | 6.58 | 0 |
| 1729180500 | 6.63 | 0.12 | 1.84 | 6.53 | 6.9 | 6.53 | 0 |
| 1729094100 | 6.51 | -0.06 | -0.91 | 6.73 | 6.73 | 6.29 | 0 |
| 1729007700 | 6.57 | -0.11 | -1.65 | 6.7 | 6.83 | 6.5199999 | 0 |
| 1728921300 | 6.68 | 0.2 | 3.09 | 6.49 | 6.89 | 6.49 | 0 |
| 1728662100 | 6.48 | -0.02 | -0.31 | 6.54 | 6.5599999 | 6.4 | 0 |
| 1728575700 | 6.5 | -0.13 | -1.96 | 6.54 | 6.63 | 6.42 | 8000 |
| 1728489300 | 6.63 | 0.27 | 4.25 | 6.38 | 6.65 | 6.38 | 0 |
| 1728402900 | 6.36 | -0.1 | -1.55 | 6.21 | 6.42 | 6.03 | 0 |
| 1728316500 | 6.46 | -0.05 | -0.77 | 6.49 | 6.51 | 6.41 | 0 |
| 1728057300 | 6.51 | 0.01 | 0.15 | 6.51 | 6.71 | 6.46 | 0 |
| 1727970900 | 6.5 | -0.09 | -1.37 | 6.49 | 6.6 | 6.45 | 0 |
| 1727884500 | 6.59 | -0.01 | -0.15 | 6.62 | 6.76 | 6.5 | 0 |
| 1727798100 | 6.6 | -0.35 | -5.04 | 7.03 | 7.11 | 6.59 | 0 |
| 1727711700 | 6.95 | -0.13 | -1.84 | 6.9 | 6.99 | 6.86 | 0 |
| 1727452500 | 7.08 | 0.03 | 0.43 | 7.14 | 7.19 | 7.05 | 0 |
| 1727366100 | 7.05 | -0.11 | -1.54 | 7.24 | 7.39 | 7.05 | 0 |
| 1727279700 | 7.16 | 0.12 | 1.70 | 7.02 | 7.16 | 6.97 | 0 |
| 1727193300 | 7.04 | -0.31 | -4.22 | 7.29 | 7.33 | 6.9 | 0 |
| 1727106900 | 7.35 | 0.01 | 0.14 | 7.48 | 7.48 | 7.14 | 0 |
| 1726847700 | 7.34 | -0.23 | -3.04 | 7.54 | 7.55 | 7.33 | 0 |
| 1726761300 | 7.57 | 0.37 | 5.14 | 7.44 | 7.7 | 7.39 | 0 |
| 1726674900 | 7.2 | -0.22 | -2.96 | 7.46 | 7.49 | 7.2 | 0 |
| 1726588500 | 7.42 | 0.21 | 2.91 | 7.36 | 7.71 | 7.35 | 0 |
| 1726502100 | 7.21 | 0.12 | 1.69 | 7.15 | 7.29 | 7.1 | 0 |
| 1726242900 | 7.09 | 0.33 | 4.88 | 7.06 | 7.11 | 6.97 | 0 |
| 1726156500 | 6.76 | 0.43 | 6.79 | 6.94 | 6.96 | 6.73 | 0 |
| 1726070100 | 6.33 | -0.12 | -1.86 | 6.4 | 6.61 | 6.29 | 0 |
| 1725983700 | 6.45 | 0.47 | 7.86 | 6.03 | 6.55 | 6.03 | 0 |
| 1725897300 | 5.98 | 0.05 | 0.84 | 5.98 | 6.19 | 5.94 | 0 |
| 1725638100 | 5.93 | -0.23 | -3.73 | 6.16 | 6.2699999 | 5.91 | 0 |
| 1725551700 | 6.16 | -0.09 | -1.44 | 6.26 | 6.39 | 6.09 | 0 |
| 1725465300 | 6.25 | -0.21 | -3.25 | 6.11 | 6.3 | 6.0599999 | 0 |
| 1725378900 | 6.46 | -0.21 | -3.15 | 6.6 | 6.73 | 6.43 | 0 |
| 1725292500 | 6.67 | 0.13 | 1.99 | 6.66 | 6.67 | 6.55 | 0 |
| 1725033300 | 6.54 | -0.18 | -2.68 | 6.55 | 6.62 | 6.51 | 0 |
| 1724946900 | 6.72 | 0.5 | 8.04 | 6.2699999 | 6.82 | 6.2699999 | 0 |
| 1724860500 | 6.22 | -0.15 | -2.35 | 6.41 | 6.5 | 6.2 | 0 |
| 1724774100 | 6.37 | -0.1 | -1.55 | 6.42 | 6.49 | 6.29 | 0 |
| 1724687700 | 6.47 | -0.04 | -0.61 | 6.58 | 6.64 | 6.36 | 0 |
| 1724428500 | 6.51 | -0.22 | -3.27 | 6.68 | 6.75 | 6.42 | 0 |
| 1724342100 | 6.73 | -0.21 | -3.03 | 6.94 | 7.05 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
