We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.031 | 0 | 0.10 | 1.02 | 1.036 | 1.016 | 0 |
| 1721922900 | 1.03 | -0.06 | -5.85 | 1.055 | 1.055 | 1 | 0 |
| 1721836500 | 1.094 | -0.02 | -1.44 | 1.107 | 1.107 | 1.065 | 0 |
| 1721750100 | 1.11 | -0 | -0.27 | 1.121 | 1.1339999 | 1.104 | 0 |
| 1721663700 | 1.113 | 0.05 | 4.70 | 1.066 | 1.12 | 1.066 | 0 |
| 1721404500 | 1.063 | -0.04 | -3.19 | 1.092 | 1.096 | 1.063 | 0 |
| 1721318100 | 1.098 | 0.02 | 1.48 | 1.084 | 1.118 | 1.075 | 0 |
| 1721231700 | 1.082 | 0 | 0.09 | 1.087 | 1.09 | 1.06 | 0 |
| 1721145300 | 1.081 | -0 | -0.37 | 1.068 | 1.084 | 1.046 | 0 |
| 1721058900 | 1.085 | -0.02 | -1.90 | 1.09 | 1.098 | 1.076 | 0 |
| 1720799700 | 1.106 | 0.03 | 2.50 | 1.083 | 1.107 | 1.083 | 0 |
| 1720713300 | 1.079 | 0 | 0.47 | 1.088 | 1.088 | 1.07 | 0 |
| 1720626900 | 1.074 | 0.05 | 4.78 | 1.041 | 1.074 | 1.032 | 0 |
| 1720540500 | 1.025 | -0.03 | -2.47 | 1.049 | 1.058 | 1.025 | 0 |
| 1720454100 | 1.051 | 0.01 | 0.86 | 1.036 | 1.089 | 1.034 | 0 |
| 1720194900 | 1.042 | -0.02 | -1.51 | 1.062 | 1.079 | 1.03 | 0 |
| 1720108500 | 1.058 | 0.03 | 2.42 | 1.04 | 1.06 | 1.037 | 0 |
| 1720022100 | 1.033 | 0.04 | 3.82 | 1.0189999 | 1.043 | 1.01 | 0 |
| 1719935700 | 0.995 | -0.025 | -2.45 | 1.0189999 | 1.0189999 | 0.975 | 0 |
| 1719849300 | 1.02 | 0.06 | 6.25 | 1.02 | 1.031 | 1 | 0 |
| 1719590100 | 0.96 | -0.009 | -0.93 | 0.975 | 0.985 | 0.953 | 0 |
| 1719503700 | 0.969 | -0.038 | -3.77 | 1.0089999 | 1.0129999 | 0.966 | 0 |
| 1719417300 | 1.0069999 | -0.01 | -1.18 | 1.034 | 1.036 | 0.988 | 0 |
| 1719330900 | 1.0189999 | -0.02 | -1.64 | 1.029 | 1.034 | 1.0149999 | 0 |
| 1719244500 | 1.036 | 0.06 | 5.82 | 0.984 | 1.036 | 0.984 | 0 |
| 1718985300 | 0.979 | -0.031 | -3.07 | 1.014 | 1.0169999 | 0.959 | 0 |
| 1718898900 | 1.01 | 0.04 | 4.23 | 0.971 | 1.014 | 0.97 | 0 |
| 1718812500 | 0.969 | -0.007 | -0.72 | 0.988 | 0.994 | 0.967 | 0 |
| 1718726100 | 0.976 | 0.037 | 3.94 | 0.96 | 0.979 | 0.957 | 0 |
| 1718639700 | 0.939 | 0.027 | 2.96 | 0.921 | 0.956 | 0.907 | 0 |
| 1718380500 | 0.912 | -0.095 | -9.43 | 1.0169999 | 1.0169999 | 0.895 | 0 |
| 1718294100 | 1.0069999 | -0.07 | -6.33 | 1.063 | 1.08 | 1.0029999 | 0 |
| 1718207700 | 1.075 | 0.05 | 4.57 | 1.038 | 1.076 | 1.038 | 0 |
| 1718121300 | 1.028 | -0.06 | -5.51 | 1.099 | 1.101 | 1.0109999 | 0 |
| 1718034900 | 1.088 | -0.02 | -1.63 | 1.079 | 1.088 | 1.074 | 0 |
| 1717775700 | 1.106 | -0.02 | -1.51 | 1.12 | 1.1299999 | 1.086 | 0 |
| 1717689300 | 1.123 | 0.03 | 2.84 | 1.104 | 1.124 | 1.091 | 0 |
| 1717602900 | 1.092 | 0.02 | 1.87 | 1.088 | 1.114 | 1.082 | 0 |
| 1717516500 | 1.072 | -0.04 | -3.42 | 1.104 | 1.104 | 1.058 | 0 |
| 1717430100 | 1.11 | 0.02 | 1.93 | 1.124 | 1.127 | 1.103 | 0 |
| 1717170900 | 1.089 | 0 | 0.09 | 1.096 | 1.099 | 1.076 | 0 |
| 1717084500 | 1.088 | 0.03 | 2.64 | 1.044 | 1.09 | 1.044 | 0 |
| 1716998100 | 1.06 | -0.05 | -4.42 | 1.097 | 1.105 | 1.053 | 0 |
| 1716911700 | 1.109 | -0.01 | -0.63 | 1.123 | 1.1299999 | 1.097 | 0 |
| 1716825300 | 1.116 | 0.02 | 1.92 | 1.093 | 1.117 | 1.091 | 0 |
| 1716566100 | 1.095 | 0 | 0.09 | 1.067 | 1.096 | 1.051 | 0 |
| 1716479700 | 1.094 | 0 | 0.27 | 1.092 | 1.109 | 1.084 | 0 |
| 1716393300 | 1.091 | -0.02 | -1.36 | 1.107 | 1.107 | 1.087 | 0 |
| 1716306900 | 1.106 | -0.02 | -1.95 | 1.123 | 1.123 | 1.083 | 0 |
| 1716220500 | 1.1279999 | -0.02 | -1.40 | 1.146 | 1.15 | 1.1279999 | 0 |
| 1715961300 | 1.1439999 | -0 | -0.09 | 1.1419999 | 1.15 | 1.139 | 0 |
| 1715874900 | 1.145 | 0 | 0.26 | 1.151 | 1.152 | 1.1379999 | 0 |
| 1715788500 | 1.1419999 | 0.02 | 1.78 | 1.129 | 1.1419999 | 1.124 | 0 |
| 1715702100 | 1.122 | 0.03 | 3.13 | 1.086 | 1.124 | 1.085 | 0 |
| 1715615700 | 1.088 | 0.02 | 1.68 | 1.079 | 1.09 | 1.07 | 0 |
| 1715356500 | 1.07 | 0.03 | 2.69 | 1.048 | 1.082 | 1.048 | 0 |
| 1715270100 | 1.042 | 0.02 | 1.56 | 1.027 | 1.042 | 1.0109999 | 0 |
| 1715183700 | 1.026 | -0.01 | -0.68 | 1.028 | 1.04 | 1.01 | 0 |
| 1715097300 | 1.033 | 0.03 | 2.58 | 1.0189999 | 1.049 | 1.016 | 0 |
| 1715010900 | 1.0069999 | 0.03 | 3.28 | 0.983 | 1.0149999 | 0.98 | 0 |
| 1714751700 | 0.975 | -0.013 | -1.32 | 0.998 | 1.0029999 | 0.968 | 0 |
| 1714665300 | 0.988 | -0.002 | -0.20 | 0.993 | 1.008 | 0.982 | 0 |
| 1714492500 | 0.99 | -0.055 | -5.26 | 1.041 | 1.047 | 0.986 | 0 |
| 1714406100 | 1.045 | 0.01 | 0.67 | 1.053 | 1.055 | 1.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
