We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 25.82 | 1.02 | 4.11 | 24.78 | 26.14 | 24.71 | 0 |
| 1727970900 | 24.8 | 0.1 | 0.40 | 24.58 | 25.23 | 24.54 | 0 |
| 1727884500 | 24.7 | -0.66 | -2.60 | 25.47 | 25.55 | 24.41 | 0 |
| 1727798100 | 25.36 | -1.2 | -4.52 | 26.55 | 26.64 | 25.18 | 0 |
| 1727711700 | 26.56 | -0.34 | -1.26 | 26.93 | 27.06 | 26.44 | 0 |
| 1727452500 | 26.9 | 0.22 | 0.82 | 26.9 | 26.9 | 26.25 | 0 |
| 1727366100 | 26.68 | 1.75 | 7.02 | 25.35 | 26.77 | 25.24 | 0 |
| 1727279700 | 24.93 | 0.61 | 2.51 | 24.13 | 25.24 | 24.09 | 0 |
| 1727193300 | 24.32 | 0.48 | 2.01 | 24.14 | 24.59 | 23.9 | 0 |
| 1727106900 | 23.84 | -1.35 | -5.36 | 25.25 | 25.25 | 23.83 | 0 |
| 1726847700 | 25.19 | 0.31 | 1.25 | 24.7 | 25.4 | 24.7 | 0 |
| 1726761300 | 24.88 | 0.42 | 1.72 | 24.89 | 24.94 | 24.4 | 0 |
| 1726674900 | 24.46 | -0.09 | -0.37 | 24.65 | 24.86 | 24.36 | 0 |
| 1726588500 | 24.55 | 0.37 | 1.53 | 24.5 | 24.76 | 24.36 | 0 |
| 1726502100 | 24.18 | 0.26 | 1.09 | 24.09 | 24.68 | 23.93 | 0 |
| 1726242900 | 23.92 | -0.32 | -1.32 | 24.43 | 24.82 | 23.81 | 0 |
| 1726156500 | 24.24 | 0.99 | 4.26 | 23.88 | 24.59 | 23.47 | 0 |
| 1726070100 | 23.25 | -0.01 | -0.04 | 23.16 | 24.33 | 21.86 | 0 |
| 1725983700 | 23.26 | -0.44 | -1.86 | 23.77 | 23.97 | 23.14 | 0 |
| 1725897300 | 23.7 | 0.53 | 2.29 | 23.43 | 24.17 | 23.41 | 0 |
| 1725638100 | 23.17 | -0.79 | -3.30 | 23.74 | 24.15 | 23.17 | 0 |
| 1725551700 | 23.96 | 0.07 | 0.29 | 23.79 | 24.27 | 23.73 | 0 |
| 1725465300 | 23.89 | 0.05 | 0.21 | 23.49 | 24.24 | 23.24 | 0 |
| 1725378900 | 23.84 | -0.88 | -3.56 | 24.71 | 24.82 | 23.62 | 0 |
| 1725292500 | 24.72 | 0.23 | 0.94 | 24.56 | 24.99 | 24.28 | 0 |
| 1725033300 | 24.49 | 0.55 | 2.30 | 24.1 | 24.52 | 24.07 | 0 |
| 1724946900 | 23.94 | 0.3 | 1.27 | 23.67 | 24.09 | 23.67 | 0 |
| 1724860500 | 23.64 | 0 | 0.00 | 23.69 | 23.75 | 23.41 | 0 |
| 1724774100 | 23.64 | 0.1 | 0.42 | 23.61 | 23.81 | 23.41 | 0 |
| 1724687700 | 23.54 | -0.12 | -0.51 | 23.69 | 23.76 | 23.41 | 0 |
| 1724428500 | 23.66 | 0.38 | 1.63 | 23.23 | 23.73 | 23.23 | 0 |
| 1724342100 | 23.28 | 0.3 | 1.31 | 22.97 | 23.34 | 22.83 | 0 |
| 1724255700 | 22.98 | -0.05 | -0.22 | 23.02 | 23.24 | 22.87 | 0 |
| 1724169300 | 23.03 | -0.84 | -3.52 | 24.14 | 24.19 | 22.92 | 0 |
| 1724082900 | 23.87 | 0.35 | 1.49 | 23.49 | 23.99 | 23.46 | 0 |
| 1723823700 | 23.52 | 1.29 | 5.80 | 22.89 | 23.6 | 22.85 | 0 |
| 1723650900 | 22.23 | 0.42 | 1.93 | 22.02 | 22.32 | 22 | 0 |
| 1723564500 | 21.81 | 0.04 | 0.18 | 21.84 | 22.01 | 21.49 | 0 |
| 1723478100 | 21.77 | 0.03 | 0.14 | 22.02 | 22.04 | 21.67 | 0 |
| 1723218900 | 21.74 | 0.36 | 1.68 | 21.45 | 22.05 | 21.43 | 0 |
| 1723132500 | 21.38 | -0.06 | -0.28 | 20.82 | 21.53 | 20.58 | 0 |
| 1723046100 | 21.44 | 1.37 | 6.83 | 20.34 | 21.46 | 20.22 | 0 |
| 1722959700 | 20.07 | -0.32 | -1.57 | 20.92 | 21 | 19.83 | 0 |
| 1722873300 | 20.39 | -0.85 | -4.00 | 20.68 | 20.68 | 18.95 | 0 |
| 1722614100 | 21.24 | -1.94 | -8.37 | 22.3 | 22.69 | 21.2 | 0 |
| 1722527700 | 23.18 | -2.04 | -8.09 | 25.33 | 25.33 | 23.04 | 0 |
| 1722441300 | 25.22 | -0.31 | -1.21 | 25.88 | 25.88 | 24.97 | 0 |
| 1722354900 | 25.53 | 0.47 | 1.88 | 25.35 | 25.72 | 24.94 | 0 |
| 1722268500 | 25.06 | -0.08 | -0.32 | 25.25 | 25.59 | 24.93 | 0 |
| 1722009300 | 25.14 | -0.22 | -0.87 | 25.4 | 25.48 | 24.86 | 0 |
| 1721922900 | 25.36 | -0.9 | -3.43 | 25.98 | 26.08 | 24.84 | 0 |
| 1721836500 | 26.26 | 0.01 | 0.04 | 26.87 | 27.26 | 25.15 | 0 |
| 1721750100 | 26.25 | 0.34 | 1.31 | 25.98 | 26.32 | 25.92 | 0 |
| 1721663700 | 25.91 | 1.09 | 4.39 | 24.99 | 26.04 | 24.99 | 0 |
| 1721404500 | 24.82 | -0.11 | -0.44 | 25.12 | 25.12 | 24.6 | 0 |
| 1721318100 | 24.93 | 0.07 | 0.28 | 25.17 | 25.24 | 24.93 | 0 |
| 1721231700 | 24.86 | 0.14 | 0.57 | 24.64 | 25.09 | 24.61 | 0 |
| 1721145300 | 24.72 | 0.26 | 1.06 | 24.24 | 24.77 | 24.13 | 0 |
| 1721058900 | 24.46 | 0.11 | 0.45 | 24.45 | 24.6 | 23.99 | 0 |
| 1720799700 | 24.35 | 0.41 | 1.71 | 24.01 | 24.37 | 23.87 | 0 |
| 1720713300 | 23.94 | -0.47 | -1.93 | 24.29 | 24.54 | 23.89 | 0 |
| 1720626900 | 24.41 | 0.46 | 1.92 | 24 | 24.41 | 23.8 | 0 |
| 1720540500 | 23.95 | -0.48 | -1.96 | 24.43 | 24.51 | 23.92 | 0 |
| 1720454100 | 24.43 | 0.13 | 0.53 | 24.23 | 25 | 24.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
