F32971 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.715 | -0.09 | -4.72% | 1.75 | 1.75 | 1.645 | 0 |
Jul 15 2024 | 1.80 | -0.12 | -6.01% | 1.83 | 1.845 | 1.755 | 0 |
Jul 12 2024 | 1.915 | 0.07 | 3.51% | 1.90 | 1.965 | 1.89 | 0 |
Jul 11 2024 | 1.85 | -0.01 | -0.27% | 1.885 | 1.885 | 1.775 | 0 |
Jul 10 2024 | 1.855 | 0.08 | 4.21% | 1.725 | 1.855 | 1.715 | 829 |
Jul 09 2024 | 1.78 | -0.11 | -5.57% | 1.855 | 1.86 | 1.78 | 0 |
Jul 08 2024 | 1.885 | -0.16 | -7.82% | 1.885 | 1.895 | 1.83 | 0 |
Jul 05 2024 | 2.045 | 0.04 | 1.74% | 1.98 | 2.055 | 1.975 | 0 |
Jul 04 2024 | 2.01 | 0.09 | 4.96% | 1.955 | 2.01 | 1.925 | 0 |
Jul 03 2024 | 1.915 | -0.07 | -3.53% | 1.95 | 1.96 | 1.875 | 0 |
Jul 02 2024 | 1.985 | 0.08 | 4.20% | 1.985 | 2.055 | 1.945 | 0 |
Jul 01 2024 | 1.905 | 0.12 | 6.72% | 1.835 | 1.905 | 1.81 | 0 |
Jun 28 2024 | 1.785 | -0.05 | -2.46% | 1.88 | 1.915 | 1.76 | 0 |
Jun 27 2024 | 1.83 | 0.14 | 7.96% | 1.735 | 1.84 | 1.725 | 0 |
Jun 26 2024 | 1.695 | -0.11 | -5.83% | 1.78 | 1.815 | 1.69 | 0 |
Jun 25 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.82 | 1.745 | 0 |
Jun 24 2024 | 1.80 | -0.01 | -0.55% | 1.725 | 1.805 | 1.69 | 0 |
Jun 21 2024 | 1.81 | 0.06 | 3.13% | 1.78 | 1.83 | 1.76 | 0 |
Jun 20 2024 | 1.755 | 0.01 | 0.86% | 1.71 | 1.80 | 1.705 | 0 |
Jun 19 2024 | 1.74 | 0.02 | 1.46% | 1.735 | 1.765 | 1.695 | 0 |
Jun 18 2024 | 1.715 | 0.12 | 7.52% | 1.63 | 1.725 | 1.59 | 750 |
Jun 17 2024 | 1.595 | 0.12 | 7.84% | 1.461 | 1.595 | 1.449 | 0 |
Jun 14 2024 | 1.479 | 0.00 | -0.14% | 1.457 | 1.55 | 1.445 | 0 |
Jun 13 2024 | 1.481 | 0.04 | 2.99% | 1.458 | 1.515 | 1.409 | 0 |
Jun 12 2024 | 1.438 | 0.01 | 0.42% | 1.49 | 1.55 | 1.426 | 0 |
Jun 11 2024 | 1.432 | 0.07 | 4.83% | 1.412 | 1.439 | 1.388 | 0 |
Jun 10 2024 | 1.366 | 0.14 | 11.24% | 1.262 | 1.366 | 1.254 | 0 |
Jun 07 2024 | 1.228 | 0.04 | 3.80% | 1.219 | 1.277 | 1.18 | 0 |
Jun 06 2024 | 1.183 | 0.21 | 21.83% | 1.107 | 1.183 | 1.077 | 4,700 |
Jun 05 2024 | 0.971 | -0.033 | -3.29% | 0.997 | 1.054 | 0.969 | 73,840 |
Jun 04 2024 | 1.004 | -0.09 | -8.31% | 1.019 | 1.031 | 0.93 | 2,000 |
Jun 03 2024 | 1.095 | -0.29 | -20.94% | 1.329 | 1.375 | 1.095 | 4,000 |
May 31 2024 | 1.385 | -0.11 | -7.48% | 1.424 | 1.481 | 1.369 | 0 |
May 30 2024 | 1.497 | -0.08 | -4.95% | 1.545 | 1.565 | 1.473 | 0 |
May 29 2024 | 1.575 | -0.02 | -0.94% | 1.63 | 1.675 | 1.565 | 0 |
May 28 2024 | 1.59 | 0.10 | 6.35% | 1.505 | 1.59 | 1.497 | 2,000 |
May 27 2024 | 1.495 | 0.12 | 8.65% | 1.444 | 1.495 | 1.424 | 0 |
May 24 2024 | 1.376 | 0.00 | 0.29% | 1.344 | 1.413 | 1.282 | 1,000 |
May 23 2024 | 1.372 | -0.08 | -5.44% | 1.352 | 1.50 | 1.352 | 0 |
May 22 2024 | 1.451 | -0.06 | -4.22% | 1.452 | 1.485 | 1.391 | 0 |
May 21 2024 | 1.515 | -0.08 | -4.72% | 1.52 | 1.53 | 1.418 | 0 |
May 20 2024 | 1.59 | 0.04 | 2.58% | 1.605 | 1.63 | 1.52 | 0 |
May 17 2024 | 1.55 | 0.05 | 3.61% | 1.545 | 1.57 | 1.505 | 0 |
May 16 2024 | 1.496 | 0.05 | 3.82% | 1.498 | 1.56 | 1.43 | 0 |
May 15 2024 | 1.441 | 0.03 | 2.05% | 1.473 | 1.478 | 1.31 | 100 |
May 14 2024 | 1.412 | -0.09 | -5.87% | 1.525 | 1.525 | 1.412 | 600 |
May 13 2024 | 1.50 | -0.03 | -1.96% | 1.436 | 1.55 | 1.436 | 9,383 |
May 10 2024 | 1.53 | 0.00 | 0.00% | 1.60 | 1.605 | 1.53 | 7,536 |
May 09 2024 | 1.53 | 0.03 | 1.66% | 1.555 | 1.595 | 1.525 | 0 |
May 08 2024 | 1.505 | 0.04 | 2.87% | 1.427 | 1.505 | 1.338 | 4,616 |
May 07 2024 | 1.463 | -0.02 | -1.28% | 1.494 | 1.50 | 1.393 | 1,382 |
May 06 2024 | 1.482 | -0.01 | -0.87% | 1.485 | 1.525 | 1.478 | 1,360 |
May 03 2024 | 1.495 | -0.04 | -2.29% | 1.545 | 1.57 | 1.463 | 0 |
May 02 2024 | 1.53 | -0.29 | -15.70% | 1.58 | 1.61 | 1.492 | 1,750 |
Apr 30 2024 | 1.815 | -0.06 | -3.20% | 1.85 | 1.93 | 1.725 | 0 |
Apr 29 2024 | 1.875 | -0.14 | -6.72% | 1.925 | 1.99 | 1.87 | 0 |
Apr 26 2024 | 2.01 | 0.17 | 9.24% | 2.00 | 2.045 | 1.95 | 0 |
Apr 25 2024 | 1.84 | -0.09 | -4.42% | 1.895 | 1.935 | 1.82 | 0 |
Apr 24 2024 | 1.925 | 0.04 | 1.85% | 1.96 | 1.975 | 1.88 | 0 |
Apr 23 2024 | 1.89 | 0.09 | 5.00% | 1.84 | 1.90 | 1.725 | 0 |
Apr 22 2024 | 1.80 | -0.06 | -2.96% | 1.76 | 1.825 | 1.71 | 0 |
Apr 19 2024 | 1.855 | 0.05 | 2.77% | 2.00 | 2.00 | 1.755 | 0 |
Apr 18 2024 | 1.805 | -0.20 | -9.98% | 1.86 | 1.885 | 1.745 | 0 |