ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32974)

22.27
0.71
(3.29%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173998410022.230.512.3521.622.8121.440
173989770021.720.753.5821.6822.2321.510
173981130020.97-0.33-1.5521.2721.5120.940
173955210021.3-0.16-0.7521.9522.4420.980
173946570021.461.276.2920.452220.180
173937930020.19-0.06-0.3019.1820.4618.560
173929290020.25-2.39-10.5621.5121.5420.090
173920650022.64-0.86-3.6622.2822.7821.760
173894730023.50.552.4023.4724.2123.150
173886090022.95-1.5-6.1324.2524.2522.790
173877450024.45-0.15-0.6125.1625.1824.330
173868810024.6-0.45-1.8024.9225.2324.50
173860170025.05-2.71-9.7625.4126.3824.20
173834250027.761.937.4726.4828.0726.10
173825610025.830.592.3426.7627.1924.750
173816970025.240.160.6426.0926.1925.230
173808330025.08-0.83-3.2025.8326.2525.030
173799690025.91-1.4-5.1325.2926.5524.60
173773770027.31-0.27-0.9827.3827.6927.170
173765130027.58-0.8-2.8227.8128.1327.320
173756490028.380.692.4928.3128.8727.790
173747850027.69-2.26-7.5529.4129.9826.980
173739210029.950.060.2029.9130.0229.520
173713290029.891.816.4528.0229.8928.010
173704650028.08-0.13-0.4629.229.3927.930
173696010028.210.82.9226.2228.2726.140
173687370027.411.766.8627.9128.6827.070
173678730025.650.080.3126.0226.1625.040
173652810025.57-0.24-0.9326.1926.4625.320
173644170025.81-0.24-0.9226.0826.1225.8116
173635530026.05-0.28-1.0625.9226.6825.40
173626890026.33-0.9-3.3127.2127.525.650
173618250027.231.114.2527.8828.7627.230
173592330026.121.234.9424.9426.1224.450
173583690024.89-3.65-12.7927.1227.6124.380
173557770028.54-1.38-4.6129.0329.1127.930
173531850029.920.491.6631.431.529.020
173497290029.43-0.79-2.6129.0729.8128.390
173471370030.22-0.25-0.8229.2530.5227.470
173462730030.47-3.3-9.7730.331.8529.980
173454090033.770.752.2733.133.7732.170
173445450033.021.354.2632.9534.0232.670
173436810031.673.1911.2029.7831.6729.680
173410890028.480.040.1428.0728.9927.690
173402250028.441.043.8028.7428.9427.760
173393610027.413.7926.4227.426.370
173384970026.42.148.8225.0926.7225.080
173376330024.260.622.6226.0226.1423.890
173350410023.640.391.6823.2723.8223.190
173341770023.251.758.1421.9323.4921.760
173333130021.50.020.0921.4421.821.220
173324490021.48-0.13-0.6021.7121.7621.140
173315850021.611.487.3520.8422.0820.840
173289930020.130.311.5619.8720.4119.810
173281290019.820.371.9019.6819.8719.680
173272650019.45-1.21-5.8620.3920.519.150
173264010020.66-1.03-4.7520.1920.9920.030
173255370021.69-0.17-0.7822.1922.4921.220
173229450021.861.296.2720.4822.0820.340
173220810020.570.532.6420.4121.0619.960
173212170020.04-0.68-3.2820.7220.9120.040

Your Recent History

Delayed Upgrade Clock