F32974 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 20.80 | -0.70 | -3.26% | 21.40 | 21.76 | 20.78 | 0 |
Feb 20 2025 | 21.50 | -0.73 | -3.28% | 22.14 | 22.52 | 21.12 | 0 |
Feb 19 2025 | 22.23 | 0.51 | 2.35% | 21.60 | 22.81 | 21.44 | 0 |
Feb 18 2025 | 21.72 | 0.75 | 3.58% | 21.68 | 22.23 | 21.51 | 0 |
Feb 17 2025 | 20.97 | -0.33 | -1.55% | 21.27 | 21.51 | 20.94 | 0 |
Feb 14 2025 | 21.30 | -0.16 | -0.75% | 21.95 | 22.44 | 20.98 | 0 |
Feb 13 2025 | 21.46 | 1.27 | 6.29% | 20.45 | 22.00 | 20.18 | 0 |
Feb 12 2025 | 20.19 | -0.06 | -0.30% | 19.18 | 20.46 | 18.56 | 0 |
Feb 11 2025 | 20.25 | -2.39 | -10.56% | 21.51 | 21.54 | 20.09 | 0 |
Feb 10 2025 | 22.64 | -0.86 | -3.66% | 22.28 | 22.78 | 21.76 | 0 |
Feb 07 2025 | 23.50 | 0.55 | 2.40% | 23.47 | 24.21 | 23.15 | 0 |
Feb 06 2025 | 22.95 | -1.50 | -6.13% | 24.25 | 24.25 | 22.79 | 0 |
Feb 05 2025 | 24.45 | -0.15 | -0.61% | 25.16 | 25.18 | 24.33 | 0 |
Feb 04 2025 | 24.60 | -0.45 | -1.80% | 24.92 | 25.23 | 24.50 | 0 |
Feb 03 2025 | 25.05 | -2.71 | -9.76% | 25.41 | 26.38 | 24.20 | 0 |
Jan 31 2025 | 27.76 | 1.93 | 7.47% | 26.48 | 28.07 | 26.10 | 0 |
Jan 30 2025 | 25.83 | 0.59 | 2.34% | 26.76 | 27.19 | 24.75 | 0 |
Jan 29 2025 | 25.24 | 0.16 | 0.64% | 26.09 | 26.19 | 25.23 | 0 |
Jan 28 2025 | 25.08 | -0.83 | -3.20% | 25.83 | 26.25 | 25.03 | 0 |
Jan 27 2025 | 25.91 | -1.40 | -5.13% | 25.29 | 26.55 | 24.60 | 0 |
Jan 24 2025 | 27.31 | -0.27 | -0.98% | 27.38 | 27.69 | 27.17 | 0 |
Jan 23 2025 | 27.58 | -0.80 | -2.82% | 27.81 | 28.13 | 27.32 | 0 |
Jan 22 2025 | 28.38 | 0.69 | 2.49% | 28.31 | 28.87 | 27.79 | 0 |
Jan 21 2025 | 27.69 | -2.26 | -7.55% | 29.41 | 29.98 | 26.98 | 0 |
Jan 20 2025 | 29.95 | 0.06 | 0.20% | 29.91 | 30.02 | 29.52 | 0 |
Jan 17 2025 | 29.89 | 1.81 | 6.45% | 28.02 | 29.89 | 28.01 | 0 |
Jan 16 2025 | 28.08 | -0.13 | -0.46% | 29.20 | 29.39 | 27.93 | 0 |
Jan 15 2025 | 28.21 | 0.80 | 2.92% | 26.22 | 28.27 | 26.14 | 0 |
Jan 14 2025 | 27.41 | 1.76 | 6.86% | 27.91 | 28.68 | 27.07 | 0 |
Jan 13 2025 | 25.65 | 0.08 | 0.31% | 26.02 | 26.16 | 25.04 | 0 |
Jan 10 2025 | 25.57 | -0.24 | -0.93% | 26.19 | 26.46 | 25.32 | 0 |
Jan 09 2025 | 25.81 | -0.24 | -0.92% | 26.08 | 26.12 | 25.81 | 16 |
Jan 08 2025 | 26.05 | -0.28 | -1.06% | 25.92 | 26.68 | 25.40 | 0 |
Jan 07 2025 | 26.33 | -0.90 | -3.31% | 27.21 | 27.50 | 25.65 | 0 |
Jan 06 2025 | 27.23 | 1.11 | 4.25% | 27.88 | 28.76 | 27.23 | 0 |
Jan 03 2025 | 26.12 | 1.23 | 4.94% | 24.94 | 26.12 | 24.45 | 0 |
Jan 02 2025 | 24.89 | -3.65 | -12.79% | 27.12 | 27.61 | 24.38 | 0 |
Dec 30 2024 | 28.54 | -1.38 | -4.61% | 29.03 | 29.11 | 27.93 | 0 |
Dec 27 2024 | 29.92 | 0.49 | 1.66% | 31.40 | 31.50 | 29.02 | 0 |
Dec 23 2024 | 29.43 | -0.79 | -2.61% | 29.07 | 29.81 | 28.39 | 0 |
Dec 20 2024 | 30.22 | -0.25 | -0.82% | 29.25 | 30.52 | 27.47 | 0 |
Dec 19 2024 | 30.47 | -3.30 | -9.77% | 30.30 | 31.85 | 29.98 | 0 |
Dec 18 2024 | 33.77 | 0.75 | 2.27% | 33.10 | 33.77 | 32.17 | 0 |
Dec 17 2024 | 33.02 | 1.35 | 4.26% | 32.95 | 34.02 | 32.67 | 0 |
Dec 16 2024 | 31.67 | 3.19 | 11.20% | 29.78 | 31.67 | 29.68 | 0 |
Dec 13 2024 | 28.48 | 0.04 | 0.14% | 28.07 | 28.99 | 27.69 | 0 |
Dec 12 2024 | 28.44 | 1.04 | 3.80% | 28.74 | 28.94 | 27.76 | 0 |
Dec 11 2024 | 27.40 | 1.00 | 3.79% | 26.42 | 27.40 | 26.37 | 0 |
Dec 10 2024 | 26.40 | 2.14 | 8.82% | 25.09 | 26.72 | 25.08 | 0 |
Dec 09 2024 | 24.26 | 0.62 | 2.62% | 26.02 | 26.14 | 23.89 | 0 |
Dec 06 2024 | 23.64 | 0.39 | 1.68% | 23.27 | 23.82 | 23.19 | 0 |
Dec 05 2024 | 23.25 | 1.75 | 8.14% | 21.93 | 23.49 | 21.76 | 0 |
Dec 04 2024 | 21.50 | 0.02 | 0.09% | 21.44 | 21.80 | 21.22 | 0 |
Dec 03 2024 | 21.48 | -0.13 | -0.60% | 21.71 | 21.76 | 21.14 | 0 |
Dec 02 2024 | 21.61 | 1.48 | 7.35% | 20.84 | 22.08 | 20.84 | 0 |
Nov 29 2024 | 20.13 | 0.31 | 1.56% | 19.87 | 20.41 | 19.81 | 0 |
Nov 28 2024 | 19.82 | 0.37 | 1.90% | 19.68 | 19.87 | 19.68 | 0 |
Nov 27 2024 | 19.45 | -1.21 | -5.86% | 20.39 | 20.50 | 19.15 | 0 |
Nov 26 2024 | 20.66 | -1.03 | -4.75% | 20.19 | 20.99 | 20.03 | 0 |
Nov 25 2024 | 21.69 | -0.17 | -0.78% | 22.19 | 22.49 | 21.22 | 0 |