ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F32974 Vontobel Financial Products GmbH

19.99
-1.49 (-6.94%)
Feb 21 2025 - Closed
Delayed by 15 minutes

F32974 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 20.80 -0.70 -3.26% 21.40 21.76 20.78 0
Feb 20 2025 21.50 -0.73 -3.28% 22.14 22.52 21.12 0
Feb 19 2025 22.23 0.51 2.35% 21.60 22.81 21.44 0
Feb 18 2025 21.72 0.75 3.58% 21.68 22.23 21.51 0
Feb 17 2025 20.97 -0.33 -1.55% 21.27 21.51 20.94 0
Feb 14 2025 21.30 -0.16 -0.75% 21.95 22.44 20.98 0
Feb 13 2025 21.46 1.27 6.29% 20.45 22.00 20.18 0
Feb 12 2025 20.19 -0.06 -0.30% 19.18 20.46 18.56 0
Feb 11 2025 20.25 -2.39 -10.56% 21.51 21.54 20.09 0
Feb 10 2025 22.64 -0.86 -3.66% 22.28 22.78 21.76 0
Feb 07 2025 23.50 0.55 2.40% 23.47 24.21 23.15 0
Feb 06 2025 22.95 -1.50 -6.13% 24.25 24.25 22.79 0
Feb 05 2025 24.45 -0.15 -0.61% 25.16 25.18 24.33 0
Feb 04 2025 24.60 -0.45 -1.80% 24.92 25.23 24.50 0
Feb 03 2025 25.05 -2.71 -9.76% 25.41 26.38 24.20 0
Jan 31 2025 27.76 1.93 7.47% 26.48 28.07 26.10 0
Jan 30 2025 25.83 0.59 2.34% 26.76 27.19 24.75 0
Jan 29 2025 25.24 0.16 0.64% 26.09 26.19 25.23 0
Jan 28 2025 25.08 -0.83 -3.20% 25.83 26.25 25.03 0
Jan 27 2025 25.91 -1.40 -5.13% 25.29 26.55 24.60 0
Jan 24 2025 27.31 -0.27 -0.98% 27.38 27.69 27.17 0
Jan 23 2025 27.58 -0.80 -2.82% 27.81 28.13 27.32 0
Jan 22 2025 28.38 0.69 2.49% 28.31 28.87 27.79 0
Jan 21 2025 27.69 -2.26 -7.55% 29.41 29.98 26.98 0
Jan 20 2025 29.95 0.06 0.20% 29.91 30.02 29.52 0
Jan 17 2025 29.89 1.81 6.45% 28.02 29.89 28.01 0
Jan 16 2025 28.08 -0.13 -0.46% 29.20 29.39 27.93 0
Jan 15 2025 28.21 0.80 2.92% 26.22 28.27 26.14 0
Jan 14 2025 27.41 1.76 6.86% 27.91 28.68 27.07 0
Jan 13 2025 25.65 0.08 0.31% 26.02 26.16 25.04 0
Jan 10 2025 25.57 -0.24 -0.93% 26.19 26.46 25.32 0
Jan 09 2025 25.81 -0.24 -0.92% 26.08 26.12 25.81 16
Jan 08 2025 26.05 -0.28 -1.06% 25.92 26.68 25.40 0
Jan 07 2025 26.33 -0.90 -3.31% 27.21 27.50 25.65 0
Jan 06 2025 27.23 1.11 4.25% 27.88 28.76 27.23 0
Jan 03 2025 26.12 1.23 4.94% 24.94 26.12 24.45 0
Jan 02 2025 24.89 -3.65 -12.79% 27.12 27.61 24.38 0
Dec 30 2024 28.54 -1.38 -4.61% 29.03 29.11 27.93 0
Dec 27 2024 29.92 0.49 1.66% 31.40 31.50 29.02 0
Dec 23 2024 29.43 -0.79 -2.61% 29.07 29.81 28.39 0
Dec 20 2024 30.22 -0.25 -0.82% 29.25 30.52 27.47 0
Dec 19 2024 30.47 -3.30 -9.77% 30.30 31.85 29.98 0
Dec 18 2024 33.77 0.75 2.27% 33.10 33.77 32.17 0
Dec 17 2024 33.02 1.35 4.26% 32.95 34.02 32.67 0
Dec 16 2024 31.67 3.19 11.20% 29.78 31.67 29.68 0
Dec 13 2024 28.48 0.04 0.14% 28.07 28.99 27.69 0
Dec 12 2024 28.44 1.04 3.80% 28.74 28.94 27.76 0
Dec 11 2024 27.40 1.00 3.79% 26.42 27.40 26.37 0
Dec 10 2024 26.40 2.14 8.82% 25.09 26.72 25.08 0
Dec 09 2024 24.26 0.62 2.62% 26.02 26.14 23.89 0
Dec 06 2024 23.64 0.39 1.68% 23.27 23.82 23.19 0
Dec 05 2024 23.25 1.75 8.14% 21.93 23.49 21.76 0
Dec 04 2024 21.50 0.02 0.09% 21.44 21.80 21.22 0
Dec 03 2024 21.48 -0.13 -0.60% 21.71 21.76 21.14 0
Dec 02 2024 21.61 1.48 7.35% 20.84 22.08 20.84 0
Nov 29 2024 20.13 0.31 1.56% 19.87 20.41 19.81 0
Nov 28 2024 19.82 0.37 1.90% 19.68 19.87 19.68 0
Nov 27 2024 19.45 -1.21 -5.86% 20.39 20.50 19.15 0
Nov 26 2024 20.66 -1.03 -4.75% 20.19 20.99 20.03 0
Nov 25 2024 21.69 -0.17 -0.78% 22.19 22.49 21.22 0