ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32979)

95.22
-0.05
(-0.05%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173946570094.372.452.6793.3294.9792.370
173937930091.92-1.7-1.8292.9793.4290.570
173929290093.62-0.5-0.5393.2793.9792.370
173920650094.121.92.0692.5294.3792.420
173894730092.22-0.85-0.9193.6294.5792.170
173886090093.072.32.5393.0793.4292.370
173877450090.77-1.05-1.1490.0290.8289.270
173868810091.821.952.1789.8291.8288.820
173860170089.87-4.15-4.4187.2290.2287.220
173834250094.0244.4492.4794.4292.420
173825610090.020.20.2291.0291.8289.220
173816970089.820.951.0791.1291.6789.420
173808330088.872.552.9587.5789.4786.570
173799690086.32-7.5-7.9988.3288.3782.670
173773770093.82-0.3-0.3294.1294.7293.470
173765130094.123.053.3594.0794.1293.270
173756490091.0700.0091.0791.0791.070
173747850091.07-0.75-0.8291.0792.4290.520
173739210091.82-0.35-0.3891.5792.2291.220
173713290092.172.152.3988.8292.7288.620
173704650090.020.750.8490.1791.2789.420
173696010089.273.74.3285.5789.5285.120
173687370085.571.11.3086.6787.5285.020
173678730084.47-1.5-1.7485.8285.8283.670
173652810085.97-2.8-3.1588.2789.3285.420
173644170088.77-0.45-0.5088.8789.0288.270
173635530089.22-1.4-1.5489.2790.1288.320
173626890090.62-2.8-3.0091.6792.7289.320
173618250093.423.43.7891.0293.6291.020
173592330090.0211.1288.3790.0288.020
173583690089.020.10.1188.7790.1787.620
173557770088.92-1.75-1.9390.8791.1787.420
173531850090.67-0.15-0.1793.7293.7789.920
173497290090.82-0.1-0.1191.2291.4789.770
173471370090.920.350.3987.6790.9784.820
173462730090.57-5.6-5.8289.2290.9789.170
173454090096.17-0.05-0.0595.9796.6295.220
173445450096.2200.0096.7297.0795.320
173436810096.223.053.2793.8796.2293.770
173410890093.17-0.1-0.1193.7795.0792.820
173402250093.27-0.25-0.2793.3793.5292.320
173393610093.522.83.0990.2793.5290.170
173384970090.720.250.2890.1291.9290.120
173376330090.47-1.1-1.2092.0292.4290.020
173350410091.570.850.9490.1791.9289.820
173341770090.720.30.3390.7791.0790.420
173333130090.421.852.0989.4790.7789.420
173324490088.570.650.7488.4788.5787.520
173315850087.922.22.5785.5288.4285.520
173289930085.720.80.9484.6285.8284.070
173281290084.921.72.0484.6784.9784.420
173272650083.22-2.85-3.3186.0786.1283.170
173264010086.070.20.2385.4786.2784.870
173255370085.870.851.0086.0786.8785.070
173229450085.0211.1984.6785.7284.120
173220810084.021.72.0783.1284.8781.670
173212170082.32-0.25-0.3083.9284.1281.270
173203530082.57-0.3-0.3682.3782.5780.170
173194890082.8711.2282.5282.8780.970
173168970081.87-4.65-5.3784.4784.5281.570
173160330086.52-0.5-0.5786.6787.8286.170

Your Recent History