F32985 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 84.15 | -2.60 | -3.00% | 85.70 | 85.75 | 83.55 | 18 |
Jul 18 2024 | 86.75 | 0.10 | 0.12% | 87.42 | 87.57 | 86.15 | 10 |
Jul 17 2024 | 86.65 | 0.60 | 0.70% | 85.45 | 86.95 | 85.35 | 0 |
Jul 16 2024 | 86.05 | -0.40 | -0.46% | 85.35 | 86.25 | 84.85 | 0 |
Jul 15 2024 | 86.45 | -1.60 | -1.82% | 87.35 | 87.65 | 86.25 | 0 |
Jul 12 2024 | 88.05 | -0.90 | -1.01% | 89.55 | 89.55 | 87.65 | 0 |
Jul 11 2024 | 88.95 | -1.55 | -1.71% | 88.75 | 89.05 | 87.95 | 0 |
Jul 10 2024 | 90.50 | 1.95 | 2.20% | 89.55 | 90.70 | 88.65 | 0 |
Jul 09 2024 | 88.55 | -0.50 | -0.56% | 88.85 | 89.05 | 88.35 | 0 |
Jul 08 2024 | 89.05 | 2.10 | 2.42% | 87.25 | 89.55 | 87.25 | 0 |
Jul 05 2024 | 86.95 | -1.80 | -2.03% | 88.95 | 89.25 | 86.65 | 0 |
Jul 04 2024 | 88.75 | -0.30 | -0.34% | 88.95 | 89.65 | 88.65 | 0 |
Jul 03 2024 | 89.05 | 1.70 | 1.95% | 87.65 | 89.25 | 87.15 | 0 |
Jul 02 2024 | 87.35 | -1.00 | -1.13% | 88.05 | 88.35 | 87.05 | 0 |
Jul 01 2024 | 88.35 | 0.00 | 0.00% | 89.35 | 89.35 | 87.95 | 3 |
Jun 28 2024 | 88.35 | -0.40 | -0.45% | 89.05 | 89.55 | 88.15 | 0 |
Jun 27 2024 | 88.75 | -2.45 | -2.69% | 91.00 | 91.00 | 88.75 | 0 |
Jun 26 2024 | 91.20 | 0.30 | 0.33% | 91.30 | 91.60 | 90.60 | 0 |
Jun 25 2024 | 90.90 | -0.90 | -0.98% | 92.20 | 92.20 | 90.60 | 0 |
Jun 24 2024 | 91.80 | 5.15 | 5.94% | 89.95 | 91.80 | 89.95 | 0 |
Jun 21 2024 | 86.65 | -0.30 | -0.35% | 86.35 | 86.95 | 85.65 | 0 |
Jun 20 2024 | 86.95 | 1.40 | 1.64% | 85.95 | 87.05 | 85.95 | 0 |
Jun 19 2024 | 85.55 | 0.20 | 0.23% | 86.25 | 86.65 | 85.35 | 0 |
Jun 18 2024 | 85.35 | 0.60 | 0.71% | 86.15 | 86.35 | 85.25 | 0 |
Jun 17 2024 | 84.75 | -0.50 | -0.59% | 84.85 | 85.05 | 84.35 | 0 |
Jun 14 2024 | 85.25 | -0.80 | -0.93% | 86.15 | 86.15 | 84.85 | 2 |
Jun 13 2024 | 86.05 | -2.20 | -2.49% | 87.25 | 87.45 | 85.95 | 0 |
Jun 12 2024 | 88.25 | 1.80 | 2.08% | 86.55 | 88.25 | 86.55 | 0 |
Jun 11 2024 | 86.45 | -1.40 | -1.59% | 88.05 | 88.05 | 86.25 | 0 |
Jun 10 2024 | 87.85 | -0.80 | -0.90% | 88.05 | 88.15 | 87.75 | 0 |
Jun 07 2024 | 88.65 | -2.55 | -2.80% | 91.00 | 91.10 | 88.65 | 0 |
Jun 06 2024 | 91.20 | 0.70 | 0.77% | 90.90 | 91.50 | 90.80 | 0 |
Jun 05 2024 | 90.50 | 0.25 | 0.28% | 90.40 | 90.60 | 90.05 | 0 |
Jun 04 2024 | 90.25 | -0.35 | -0.39% | 91.00 | 91.00 | 89.95 | 0 |
Jun 03 2024 | 90.60 | 0.55 | 0.61% | 91.20 | 91.50 | 90.25 | 10 |
May 31 2024 | 90.05 | 0.00 | 0.00% | 89.55 | 90.50 | 89.45 | 0 |
May 30 2024 | 90.05 | 0.10 | 0.11% | 89.55 | 90.15 | 89.45 | 0 |
May 29 2024 | 89.95 | -0.85 | -0.94% | 90.50 | 90.70 | 89.85 | 0 |
May 28 2024 | 90.80 | 0.80 | 0.89% | 91.07 | 91.50 | 90.50 | 17 |
May 27 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
May 24 2024 | 90.00 | 0.60 | 0.67% | 89.30 | 90.10 | 89.20 | 0 |
May 23 2024 | 89.40 | -0.50 | -0.56% | 90.65 | 91.30 | 89.20 | 4 |
May 22 2024 | 89.90 | -1.50 | -1.64% | 90.30 | 90.80 | 89.80 | 0 |
May 21 2024 | 91.40 | -1.10 | -1.19% | 91.00 | 91.80 | 91.00 | 4 |
May 20 2024 | 92.50 | -2.40 | -2.53% | 93.70 | 93.70 | 92.40 | 0 |
May 17 2024 | 94.90 | -1.50 | -1.56% | 95.70 | 95.70 | 94.50 | 8 |
May 16 2024 | 96.40 | 0.90 | 0.94% | 95.90 | 96.40 | 95.80 | 0 |
May 15 2024 | 95.50 | 0.80 | 0.84% | 94.80 | 95.70 | 94.80 | 12 |
May 14 2024 | 94.70 | 0.00 | 0.00% | 94.10 | 94.80 | 93.70 | 670 |
May 13 2024 | 94.70 | -0.10 | -0.11% | 95.30 | 95.40 | 94.70 | 0 |
May 10 2024 | 94.80 | 0.60 | 0.64% | 94.10 | 95.00 | 94.10 | 0 |
May 09 2024 | 94.20 | 1.30 | 1.40% | 93.50 | 94.60 | 93.20 | 0 |
May 08 2024 | 92.90 | 2.10 | 2.31% | 91.30 | 92.90 | 91.30 | 0 |
May 07 2024 | 90.80 | 1.90 | 2.14% | 91.30 | 91.60 | 90.40 | 0 |
May 06 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
May 03 2024 | 88.90 | 3.25 | 3.79% | 86.95 | 89.00 | 86.45 | 0 |
May 02 2024 | 85.65 | 3.40 | 4.13% | 84.35 | 85.65 | 84.35 | 0 |
Apr 30 2024 | 82.25 | -3.50 | -4.08% | 82.35 | 82.95 | 81.75 | 0 |
Apr 29 2024 | 85.75 | 1.70 | 2.02% | 85.65 | 86.15 | 84.95 | 50 |
Apr 26 2024 | 84.05 | 0.70 | 0.84% | 83.55 | 84.45 | 83.55 | 0 |
Apr 25 2024 | 83.35 | -2.00 | -2.34% | 85.25 | 85.45 | 82.85 | 0 |
Apr 24 2024 | 85.35 | -0.50 | -0.58% | 86.55 | 86.55 | 85.35 | 0 |
Apr 23 2024 | 85.85 | 0.90 | 1.06% | 86.05 | 86.05 | 84.25 | 0 |
Apr 22 2024 | 84.95 | 2.10 | 2.53% | 84.95 | 85.95 | 84.65 | 0 |