ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33001)

91.97
0.40
(0.44%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998410091.870.650.7191.7292.0290.670
173989770091.22-0.3-0.3392.2292.4790.620
173981130091.521.11.2291.6791.6791.070
173955210090.420.91.0190.6790.7289.670
173946570089.522.52.8788.4290.1287.520
173937930087.02-1.65-1.8688.0788.5285.720
173929290088.67-0.55-0.6288.3789.0787.420
173920650089.221.852.1287.6289.4287.520
173894730087.37-0.8-0.9188.7789.6787.320
173886090088.172.252.6288.2288.5787.470
173877450085.92-1.05-1.2185.2285.9784.420
173868810086.971.952.2984.9786.9783.870
173860170085.02-4.15-4.6582.2785.2282.270
173834250089.1744.7087.6289.5287.620
173825610085.170.250.2986.1786.8784.470
173816970084.920.851.0186.3286.8284.520
173808330084.072.63.1982.7284.6281.670
173799690081.47-7.6-8.5383.4783.5277.520
173773770089.07-0.2-0.2289.2789.7788.670
173765130089.27-0.85-0.9489.2289.3288.420
173756490090.1244.6488.2790.1288.220
173747850086.12-0.85-0.9886.1787.5785.620
173739210086.97-0.3-0.3486.6787.4286.370
173713290087.272.22.5983.9287.6283.670
173704650085.070.70.8385.3786.4284.620
173696010084.373.94.8580.7284.7280.220
173687370080.470.91.1381.7282.6780.120
173678730079.57-1.6-1.9780.8780.8778.820
173652810081.17-2.7-3.2283.4284.4780.570
173644170083.87-0.4-0.4783.9784.1783.420
173635530084.27-1.5-1.7584.5285.2783.370
173626890085.77-2.85-3.2286.8787.8784.470
173618250088.623.454.0586.1788.8286.170
173592330085.171.051.2583.5285.1783.120
173583690084.120.050.0683.9785.3282.620
173557770084.07-1.8-2.1086.0786.3782.670
173531850085.87-0.2-0.2388.9788.9785.220
173497290086.07-0.05-0.0686.4286.6785.120
173471370086.120.350.4182.8786.2280.020
173462730085.77-5.6-6.1384.4286.1784.370
173454090091.37-0.1-0.1191.2291.9290.470
173445450091.47-0.05-0.0591.9792.3290.570
173436810091.523.13.5189.1291.5289.020
173410890088.42-0.1-0.1189.0290.3288.120
173402250088.52-0.2-0.2388.6288.7787.570
173393610088.722.73.1485.5788.7285.420
173384970086.020.250.2985.4287.2285.420
173376330085.77-1.1-1.2787.3287.7285.320
173350410086.870.850.9985.4787.2285.120
173341770086.020.30.3586.0286.3285.770
173333130085.721.92.2784.7786.0784.720
173324490083.820.650.7883.7283.8282.820
173315850083.172.152.6580.8283.6280.820
173289930081.020.81.0079.9281.1279.370
173281290080.221.72.1779.9780.3279.720
173272650078.52-2.8-3.4481.3281.4278.470
173264010081.320.20.2580.7281.5280.170
173255370081.120.851.0681.3782.1280.370
173229450080.2711.2679.9280.9779.370
173220810079.271.72.1978.4280.1776.920
173212170077.57-0.35-0.4579.2779.4276.570

Your Recent History

Delayed Upgrade Clock