We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 7.2 | -0.02 | -0.28 | 7.06 | 7.23 | 7.01 | 0 |
| 1724946900 | 7.22 | 0.45 | 6.65 | 6.67 | 7.54 | 6.67 | 0 |
| 1724860500 | 6.77 | -0.39 | -5.45 | 7.09 | 7.27 | 6.72 | 0 |
| 1724774100 | 7.16 | -0.34 | -4.53 | 7.53 | 7.67 | 6.97 | 0 |
| 1724687700 | 7.5 | -0.45 | -5.66 | 8.05 | 8.16 | 7.35 | 0 |
| 1724428500 | 7.95 | 0 | 0.00 | 7.49 | 8.19 | 7.47 | 0 |
| 1724342100 | 7.95 | -0.33 | -3.99 | 8.39 | 8.61 | 7.95 | 0 |
| 1724255700 | 8.28 | -0.08 | -0.96 | 8.22 | 8.53 | 8.13 | 0 |
| 1724169300 | 8.36 | 0.18 | 2.20 | 8.44 | 8.82 | 8.15 | 0 |
| 1724082900 | 8.18 | 0.45 | 5.82 | 7.85 | 8.34 | 7.51 | 0 |
| 1723823700 | 7.73 | 1.17 | 17.84 | 7.84 | 8.18 | 7.45 | 0 |
| 1723650900 | 6.5599999 | -0.36 | -5.20 | 7.07 | 7.21 | 6.38 | 0 |
| 1723564500 | 6.92 | 0.8 | 13.07 | 6.2699999 | 7.01 | 6.14 | 0 |
| 1723478100 | 6.12 | -0.2 | -3.16 | 6.45 | 6.65 | 5.96 | 0 |
| 1723218900 | 6.32 | -0.03 | -0.47 | 6.46 | 6.69 | 6.03 | 0 |
| 1723132500 | 6.35 | -0.01 | -0.16 | 5.47 | 6.38 | 5.47 | 0 |
| 1723046100 | 6.36 | 0.24 | 3.92 | 6.39 | 6.73 | 6.23 | 0 |
| 1722959700 | 6.12 | -0.66 | -9.73 | 7.05 | 7.15 | 5.87 | 0 |
| 1722873300 | 6.78 | -0.51 | -7.00 | 5.18 | 6.78 | 4.96 | 0 |
| 1722614100 | 7.29 | -1.58 | -17.81 | 8.05 | 8.45 | 7.21 | 0 |
| 1722527700 | 8.8699999 | -0.62 | -6.53 | 9.63 | 9.64 | 8.8 | 0 |
| 1722441300 | 9.49 | 0.47 | 5.21 | 8.64 | 9.67 | 8.64 | 0 |
| 1722354900 | 9.02 | -0.23 | -2.49 | 9.53 | 9.8699999 | 9.02 | 0 |
| 1722268500 | 9.25 | 1.16 | 14.34 | 8.53 | 9.66 | 8.49 | 0 |
| 1722009300 | 8.09 | -0.54 | -6.26 | 8.5 | 8.89 | 8 | 0 |
| 1721922900 | 8.63 | 0.42 | 5.12 | 8.01 | 8.83 | 7.53 | 0 |
| 1721836500 | 8.21 | -2.89 | -26.04 | 8.96 | 9.33 | 7.96 | 0 |
| 1721750100 | 11.1 | 0.27 | 2.49 | 11.41 | 11.68 | 10.84 | 0 |
| 1721663700 | 10.83 | 0.4 | 3.84 | 10.36 | 11.22 | 10.36 | 0 |
| 1721404500 | 10.43 | -1.06 | -9.23 | 11.15 | 11.19 | 10.38 | 0 |
| 1721318100 | 11.49 | 0.37 | 3.33 | 11.01 | 11.56 | 10.99 | 0 |
| 1721231700 | 11.12 | -0.27 | -2.37 | 11.59 | 11.8 | 11.12 | 0 |
| 1721145300 | 11.39 | -0.87 | -7.10 | 11.74 | 11.81 | 10.83 | 0 |
| 1721058900 | 12.26 | 1.23 | 11.15 | 12.19 | 12.51 | 11.64 | 0 |
| 1720799700 | 11.03 | -1.29 | -10.47 | 9.59 | 11.24 | 9.45 | 2599 |
| 1720713300 | 12.32 | -0.02 | -0.16 | 12.32 | 13.07 | 12.19 | 0 |
| 1720626900 | 12.34 | 0.26 | 2.15 | 12.47 | 12.69 | 12.04 | 0 |
| 1720540500 | 12.08 | 0.26 | 2.20 | 11.51 | 12.1 | 11.26 | 0 |
| 1720454100 | 11.82 | 0.71 | 6.39 | 11.23 | 11.82 | 10.81 | 0 |
| 1720194900 | 11.11 | 0.09 | 0.82 | 11.33 | 11.51 | 10.65 | 0 |
| 1720108500 | 11.02 | 0.49 | 4.65 | 11.07 | 11.09 | 10.62 | 0 |
| 1720022100 | 10.53 | 1.07 | 11.31 | 9.73 | 11.11 | 9.59 | 50 |
| 1719935700 | 9.46 | 1.76 | 22.86 | 7.66 | 9.49 | 7.22 | 0 |
| 1719849300 | 7.7 | 0.95 | 14.07 | 6.64 | 7.7 | 6.5199999 | 0 |
| 1719590100 | 6.75 | 0.5 | 8.00 | 6.55 | 6.94 | 6.5 | 0 |
| 1719503700 | 6.25 | 0.2 | 3.31 | 6.28 | 6.5599999 | 6.15 | 0 |
| 1719417300 | 6.05 | 0.66 | 12.24 | 5.5199999 | 6.1 | 5.45 | 0 |
| 1719330900 | 5.39 | 0.12 | 2.28 | 5.0599999 | 5.45 | 5.05 | 0 |
| 1719244500 | 5.2699999 | 0.22 | 4.36 | 5.12 | 5.54 | 5.04 | 0 |
| 1718985300 | 5.05 | -0.05 | -0.98 | 4.99 | 5.19 | 4.88 | 5000 |
| 1718898900 | 5.1 | -0.17 | -3.23 | 5.34 | 5.39 | 5 | 10000 |
| 1718812500 | 5.2699999 | 0.07 | 1.35 | 5.24 | 5.29 | 5.19 | 0 |
| 1718726100 | 5.2 | -0.14 | -2.62 | 5.51 | 5.66 | 5.0599999 | 0 |
| 1718639700 | 5.34 | 0.52 | 10.79 | 4.7 | 5.45 | 4.53 | 0 |
| 1718380500 | 4.82 | -0.32 | -6.23 | 5.19 | 5.46 | 4.73 | 0 |
| 1718294100 | 5.14 | 0.49 | 10.54 | 5.5 | 5.86 | 5.04 | 0 |
| 1718207700 | 4.65 | 0.88 | 23.34 | 3.92 | 4.65 | 3.86 | 0 |
| 1718121300 | 3.77 | -0.7 | -15.66 | 4.28 | 4.32 | 3.71 | 0 |
| 1718034900 | 4.47 | -0.18 | -3.87 | 4.62 | 4.67 | 4.44 | 0 |
| 1717775700 | 4.65 | 0.36 | 8.39 | 4.59 | 4.76 | 4.41 | 0 |
| 1717689300 | 4.29 | -0.03 | -0.69 | 4.33 | 4.42 | 4.15 | 0 |
| 1717602900 | 4.32 | -0.11 | -2.48 | 4.38 | 4.45 | 4.11 | 0 |
| 1717516500 | 4.43 | -0.28 | -5.94 | 4.47 | 4.5599999 | 4.28 | 0 |
| 1717430100 | 4.71 | 0.29 | 6.56 | 4.62 | 4.93 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
