We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 28.87 | -0.82 | -2.76 | 28.51 | 29.24 | 27.75 | 0 |
| 1734713700 | 29.69 | -0.23 | -0.77 | 28.71 | 29.94 | 26.92 | 0 |
| 1734627300 | 29.92 | -3.3 | -9.93 | 29.78 | 31.3 | 29.37 | 0 |
| 1734540900 | 33.22 | 0.7 | 2.15 | 32.5 | 33.22 | 31.6 | 0 |
| 1734454500 | 32.52 | 1.4 | 4.50 | 32.4 | 33.47 | 32.119999 | 0 |
| 1734368100 | 31.12 | 3.22 | 11.54 | 29.22 | 31.12 | 29.12 | 0 |
| 1734108900 | 27.9 | -0.02 | -0.07 | 27.48 | 28.46 | 27.14 | 0 |
| 1734022500 | 27.92 | 1.08 | 4.02 | 28.19 | 28.4 | 27.2 | 0 |
| 1733936100 | 26.84 | 1 | 3.87 | 25.86 | 26.85 | 25.81 | 0 |
| 1733849700 | 25.84 | 2.15 | 9.08 | 24.53 | 26.2 | 24.53 | 0 |
| 1733763300 | 23.69 | 0.63 | 2.73 | 25.47 | 25.57 | 23.33 | 0 |
| 1733504100 | 23.06 | 0.43 | 1.90 | 22.71 | 23.27 | 22.63 | 0 |
| 1733417700 | 22.63 | 1.69 | 8.07 | 21.35 | 22.92 | 21.19 | 0 |
| 1733331300 | 20.94 | 0 | 0.00 | 20.88 | 21.24 | 20.67 | 0 |
| 1733244900 | 20.94 | -0.1 | -0.48 | 21.14 | 21.19 | 20.6 | 0 |
| 1733158500 | 21.04 | 1.46 | 7.46 | 20.28 | 21.52 | 20.28 | 0 |
| 1732899300 | 19.58 | 0.31 | 1.61 | 19.29 | 19.85 | 19.26 | 0 |
| 1732812900 | 19.27 | 0.37 | 1.96 | 19.12 | 19.31 | 19.12 | 0 |
| 1732726500 | 18.9 | -1.2 | -5.97 | 19.83 | 19.95 | 18.58 | 0 |
| 1732640100 | 20.1 | -1 | -4.74 | 19.56 | 20.41 | 19.51 | 0 |
| 1732553700 | 21.1 | -0.23 | -1.08 | 21.63 | 21.94 | 20.63 | 0 |
| 1732294500 | 21.33 | 1.34 | 6.70 | 19.92 | 21.51 | 19.79 | 0 |
| 1732208100 | 19.99 | 0.53 | 2.72 | 19.85 | 20.53 | 19.38 | 0 |
| 1732121700 | 19.46 | -0.7 | -3.47 | 20.22 | 20.35 | 19.46 | 0 |
| 1732035300 | 20.16 | 0.23 | 1.15 | 19.61 | 20.3 | 19.04 | 0 |
| 1731948900 | 19.93 | 1.95 | 10.85 | 19.44 | 20.57 | 19.29 | 0 |
| 1731689700 | 17.98 | 0.15 | 0.84 | 16.559999 | 18.04 | 16.239999 | 0 |
| 1731603300 | 17.83 | -0.81 | -4.35 | 18.65 | 19.06 | 17.51 | 0 |
| 1731516900 | 18.64 | -0.99 | -5.04 | 18.41 | 20.02 | 18.11 | 0 |
| 1731430500 | 19.63 | -1.53 | -7.23 | 21.53 | 21.72 | 18.94 | 0 |
| 1731344100 | 21.16 | 3.76 | 21.61 | 19.02 | 21.17 | 18.57 | 0 |
| 1731084900 | 17.4 | 2.01 | 13.06 | 15.53 | 17.4 | 15.12 | 0 |
| 1730998500 | 15.39 | 1.18 | 8.30 | 14.49 | 15.39 | 14.22 | 0 |
| 1730912100 | 14.21 | 3.22 | 29.30 | 14.08 | 14.7 | 13.57 | 0 |
| 1730825700 | 10.99 | 0.5 | 4.77 | 10.42 | 11.12 | 10.37 | 0 |
| 1730739300 | 10.49 | -0.34 | -3.14 | 10.75 | 10.8 | 9.89 | 0 |
| 1730480100 | 10.83 | -0.29 | -2.61 | 10.93 | 11.17 | 10.8 | 0 |
| 1730393700 | 11.12 | -0.8 | -6.71 | 11.42 | 11.7 | 10.96 | 0 |
| 1730307300 | 11.92 | 0.28 | 2.41 | 11.78 | 12.12 | 11.49 | 0 |
| 1730220900 | 11.64 | -1.18 | -9.20 | 12.07 | 12.33 | 11.63 | 0 |
| 1730134500 | 12.82 | 0.32 | 2.56 | 12.74 | 13.12 | 12.47 | 0 |
| 1729871700 | 12.5 | 1.15 | 10.13 | 11.65 | 12.69 | 11.25 | 0 |
| 1729785300 | 11.35 | 3.65 | 47.40 | 9.98 | 11.35 | 9.6199999 | 0 |
| 1729698900 | 7.7 | -0.12 | -1.53 | 7.98 | 8.03 | 7.7 | 0 |
| 1729612500 | 7.82 | -0.12 | -1.51 | 7.95 | 7.99 | 7.79 | 0 |
| 1729526100 | 7.94 | -0.37 | -4.45 | 8.11 | 8.16 | 7.79 | 0 |
| 1729266900 | 8.31 | 0.18 | 2.21 | 8.23 | 8.35 | 8.06 | 0 |
| 1729180500 | 8.13 | 0 | 0.00 | 8.28 | 8.47 | 8.09 | 0 |
| 1729094100 | 8.13 | 0 | 0.00 | 8.09 | 8.36 | 8.05 | 0 |
| 1729007700 | 8.13 | 0.14 | 1.75 | 8.05 | 8.39 | 7.77 | 0 |
| 1728921300 | 7.99 | -0.08 | -0.99 | 8.08 | 8.28 | 7.58 | 0 |
| 1728662100 | 8.07 | -1.79 | -18.15 | 9.41 | 9.46 | 7.61 | 0 |
| 1728575700 | 9.86 | -0.5 | -4.83 | 10.18 | 10.35 | 9.31 | 0 |
| 1728489300 | 10.36 | 0.09 | 0.88 | 10.24 | 10.6 | 9.95 | 0 |
| 1728402900 | 10.27 | -0.05 | -0.48 | 10.02 | 10.46 | 9.88 | 0 |
| 1728316500 | 10.32 | -0.42 | -3.91 | 10.99 | 11.05 | 10.19 | 0 |
| 1728057300 | 10.74 | 0.53 | 5.19 | 10.06 | 10.9 | 10.06 | 0 |
| 1727970900 | 10.21 | -0.47 | -4.40 | 10.49 | 10.68 | 10.18 | 0 |
| 1727884500 | 10.68 | -0.26 | -2.38 | 11.52 | 11.59 | 10.07 | 0 |
| 1727798100 | 10.94 | -0.59 | -5.12 | 11.76 | 11.95 | 10.71 | 0 |
| 1727711700 | 11.53 | 0.27 | 2.40 | 11.63 | 11.94 | 11.35 | 0 |
| 1727452500 | 11.26 | 0.25 | 2.27 | 11.01 | 11.46 | 10.94 | 0 |
| 1727366100 | 11.01 | -0.12 | -1.08 | 11.46 | 11.83 | 10.88 | 0 |
| 1727279700 | 11.13 | 0.08 | 0.72 | 10.98 | 11.23 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
